Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 270.89 and 276.04
| Daily Target 1 | 267.11 |
| Daily Target 2 | 269.52 |
| Daily Target 3 | 272.26 |
| Daily Target 4 | 274.67 |
| Daily Target 5 | 277.41 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 271.93 (-0.7%) | 269.85 | 269.85 - 275.00 | 1.3659 times | Tue 21 July 2026 | 273.85 (-0.11%) | 274.50 | 273.11 - 274.77 | 0.5574 times | Mon 20 July 2026 | 274.15 (-0.33%) | 274.70 | 272.64 - 274.79 | 1.1227 times | Fri 17 July 2026 | 275.06 (0.95%) | 272.49 | 272.48 - 275.47 | 1.3944 times | Thu 16 July 2026 | 272.48 (0.08%) | 277.72 | 272.00 - 277.72 | 0.9242 times | Wed 15 July 2026 | 272.27 (0.13%) | 273.72 | 271.51 - 273.92 | 0.591 times | Tue 14 July 2026 | 271.91 (-0.79%) | 276.10 | 271.66 - 276.10 | 0.6092 times | Mon 13 July 2026 | 274.07 (0.13%) | 266.87 | 266.87 - 277.00 | 1.9781 times | Fri 10 July 2026 | 273.72 (0.93%) | 272.23 | 272.23 - 274.00 | 0.8025 times | Thu 09 July 2026 | 271.20 (0.31%) | 270.37 | 270.04 - 272.80 | 0.6548 times | Wed 08 July 2026 | 270.37 (-1.95%) | 275.65 | 269.46 - 275.65 | 2.2049 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 268.32 and 273.47
| Weekly Target 1 | 267.11 |
| Weekly Target 2 | 269.52 |
| Weekly Target 3 | 272.26 |
| Weekly Target 4 | 274.67 |
| Weekly Target 5 | 277.41 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 271.93 (-1.14%) | 274.70 | 269.85 - 275.00 | 0.5209 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 0.9401 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 1.0699 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.9229 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8892 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.6176 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.9753 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.272 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 1.0735 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.7186 times | Fri 15 May 2026 | 266.28 (-2.21%) | 265.50 | 262.07 - 279.12 | 1.5086 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 261.38 and 277.43
| Monthly Target 1 | 257.86 |
| Monthly Target 2 | 264.89 |
| Monthly Target 3 | 273.90666666667 |
| Monthly Target 4 | 280.94 |
| Monthly Target 5 | 289.96 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 271.93 (0.64%) | 274.00 | 266.87 - 282.92 | 0.6016 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 1.0216 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.9027 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1728 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.1179 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8894 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.0018 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8597 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7464 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6861 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.594 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 273.49 |
| 12 day DMA | 273.06 |
| 20 day DMA | 272.82 |
| 35 day DMA | 270.27 |
| 50 day DMA | 269.16 |
| 100 day DMA | 269.61 |
| 150 day DMA | 276.36 |
| 200 day DMA | 279.5 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.12 | 273.72 | 273.66 |
| 12 day EMA | 272.99 | 273.18 | 273.06 |
| 20 day EMA | 272.4 | 272.45 | 272.3 |
| 35 day EMA | 271.23 | 271.19 | 271.03 |
| 50 day EMA | 269.83 | 269.74 | 269.57 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.49 | 273.56 | 273.17 |
| 12 day SMA | 273.06 | 273.4 | 273.46 |
| 20 day SMA | 272.82 | 272.71 | 272.63 |
| 35 day SMA | 270.27 | 270.05 | 269.77 |
| 50 day SMA | 269.16 | 269.1 | 269.07 |
| 100 day SMA | 269.61 | 269.77 | 269.9 |
| 150 day SMA | 276.36 | 276.48 | 276.59 |
| 200 day SMA | 279.5 | 279.52 | 279.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.