IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIFTYIETF are 257.76 and 262.82

Daily Target 1254.21
Daily Target 2256.25
Daily Target 3259.27333333333
Daily Target 4261.31
Daily Target 5264.33

Daily price and volume Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 258.28 (-0.6%) 257.24 257.24 - 262.30 0.5974 times
Mon 19 October 2026 259.84 (-0.92%) 261.51 259.45 - 263.72 0.7788 times
Fri 16 October 2026 262.25 (0.82%) 266.61 259.82 - 266.61 0.5374 times
Thu 15 October 2026 260.11 (1.42%) 258.19 256.29 - 261.39 1.0058 times
Wed 14 October 2026 256.46 (-0.61%) 256.85 255.80 - 258.65 0.6007 times
Tue 13 October 2026 258.04 (1.57%) 247.70 247.70 - 258.88 0.7812 times
Mon 12 October 2026 254.06 (-0.73%) 257.78 253.00 - 261.25 0.9654 times
Fri 09 October 2026 255.93 (1.3%) 250.65 250.65 - 256.40 1.2715 times
Thu 08 October 2026 252.65 (-1.5%) 257.35 252.17 - 257.35 2.9023 times
Wed 07 October 2026 256.50 (-0.5%) 261.50 256.10 - 261.50 0.5596 times
Tue 06 October 2026 257.79 (0.64%) 256.15 255.58 - 258.00 0.7015 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 254.52 and 261

Weekly Target 1253.27
Weekly Target 2255.77
Weekly Target 3259.74666666667
Weekly Target 4262.25
Weekly Target 5266.23

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 258.28 (-1.51%) 261.51 257.24 - 263.72 0.2936 times
Fri 16 October 2026 262.25 (2.47%) 257.78 247.70 - 266.61 0.83 times
Fri 09 October 2026 255.93 (0.28%) 257.49 250.65 - 261.50 1.4385 times
Thu 01 October 2026 255.21 (-2.84%) 262.33 252.61 - 264.42 1.6708 times
Fri 25 September 2026 262.67 (-0.93%) 269.00 261.55 - 269.00 0.9022 times
Fri 18 September 2026 265.13 (-0.2%) 270.98 262.70 - 270.98 0.6008 times
Fri 11 September 2026 265.67 (-2.28%) 275.40 263.66 - 275.40 1.1429 times
Fri 04 September 2026 271.88 (-0.86%) 270.25 270.25 - 277.40 1.0249 times
Fri 28 August 2026 274.23 (-0.4%) 275.35 273.41 - 278.00 0.7856 times
Fri 21 August 2026 275.34 (-0.54%) 280.00 269.58 - 281.46 1.3106 times
Fri 14 August 2026 276.84 (-0.51%) 281.03 275.60 - 286.48 0.6613 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 252.99 and 271.9

Monthly Target 1238.62
Monthly Target 2248.45
Monthly Target 3257.53
Monthly Target 4267.36
Monthly Target 5276.44

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Wed 21 October 2026 258.28 (0.42%) 257.37 247.70 - 266.61 0.5315 times
Wed 30 September 2026 257.21 (-5.93%) 277.40 256.14 - 277.40 0.763 times
Mon 31 August 2026 273.42 (-0.94%) 276.71 269.58 - 286.48 0.6812 times
Fri 31 July 2026 276.01 (2.15%) 274.00 266.87 - 282.92 0.9566 times
Tue 30 June 2026 270.19 (1.57%) 268.46 257.65 - 275.60 1.0161 times
Fri 29 May 2026 266.01 (-1.73%) 270.69 262.07 - 279.15 0.8978 times
Thu 30 April 2026 270.69 (7.41%) 259.58 250.40 - 276.55 1.1665 times
Mon 30 March 2026 252.02 (-11.31%) 279.00 251.26 - 282.62 2.1064 times
Fri 27 February 2026 284.15 (-0.41%) 286.30 278.50 - 298.86 0.8846 times
Fri 30 January 2026 285.33 (-2.97%) 294.84 280.90 - 304.14 0.9963 times
Wed 31 December 2025 294.06 (-0.34%) 295.07 285.79 - 303.77 0.855 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 259.39
12 day DMA 257.34
20 day DMA 258.72
35 day DMA 262.67
50 day DMA 266.61
100 day DMA 268.86
150 day DMA 268.23
200 day DMA 272.89

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.99259.35259.11
12 day EMA258.64258.71258.51
20 day EMA259.72259.87259.87
35 day EMA262.95263.23263.43
50 day EMA266.86267.21267.51

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.39259.34258.18
12 day SMA257.34257.08256.86
20 day SMA258.72259.11259.37
35 day SMA262.67263.13263.54
50 day SMA266.61267.01267.39
100 day SMA268.86268.97269.07
150 day SMA268.23268.3268.39
200 day SMA272.89273.05273.22
Back to top | Use Dark Theme