Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 290.27 and 293.86
| Daily Target 1 | 287.28 |
| Daily Target 2 | 289.66 |
| Daily Target 3 | 290.87333333333 |
| Daily Target 4 | 293.25 |
| Daily Target 5 | 294.46 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.03 (0.59%) | 288.50 | 288.50 - 292.09 | 0.5681 times | Thu 18 December 2025 | 290.32 (-0.02%) | 290.60 | 289.50 - 291.29 | 0.7342 times | Wed 17 December 2025 | 290.37 (-0.28%) | 292.60 | 290.02 - 292.60 | 0.7881 times | Tue 16 December 2025 | 291.19 (-0.66%) | 292.80 | 291.01 - 293.40 | 1.227 times | Mon 15 December 2025 | 293.11 (-0%) | 285.79 | 285.79 - 295.50 | 0.9079 times | Sat 13 December 2025 | 293.12 (0%) | 298.81 | 288.53 - 298.81 | 0.7685 times | Fri 12 December 2025 | 293.12 (0.55%) | 298.81 | 288.53 - 298.81 | 0.7685 times | Thu 11 December 2025 | 291.53 (0.51%) | 288.72 | 288.72 - 291.69 | 0.6586 times | Wed 10 December 2025 | 290.05 (-0.32%) | 291.70 | 289.81 - 292.02 | 1.2927 times | Tue 09 December 2025 | 290.98 (-0.43%) | 291.98 | 289.75 - 291.98 | 2.2864 times | Mon 08 December 2025 | 292.25 (-0.91%) | 303.77 | 291.51 - 303.77 | 1.5531 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 288.91 and 298.62
| Weekly Target 1 | 281.4 |
| Weekly Target 2 | 286.71 |
| Weekly Target 3 | 291.10666666667 |
| Weekly Target 4 | 296.42 |
| Weekly Target 5 | 300.82 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.7699 times | Sat 13 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.3352 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.4453 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.0745 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.2241 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.8436 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.8387 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 0.9153 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.6863 times | Fri 17 October 2025 | 288.56 (1.52%) | 282.00 | 279.94 - 291.11 | 0.8671 times | Fri 10 October 2025 | 284.23 (1.63%) | 282.68 | 272.48 - 284.66 | 0.8282 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 279.92 and 297.9
| Monthly Target 1 | 275.88 |
| Monthly Target 2 | 283.96 |
| Monthly Target 3 | 293.86333333333 |
| Monthly Target 4 | 301.94 |
| Monthly Target 5 | 311.84 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.03 (-1.03%) | 295.07 | 285.79 - 303.77 | 0.8726 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9784 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8992 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7786 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7828 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5082 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.077 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7184 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3266 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0583 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.8777 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 291.4 |
| 12 day DMA | 291.92 |
| 20 day DMA | 292.62 |
| 35 day DMA | 291.77 |
| 50 day DMA | 290.81 |
| 100 day DMA | 285 |
| 150 day DMA | 283.3 |
| 200 day DMA | 277.99 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 291.16 | 291.58 |
| 12 day EMA | 291.84 | 291.8 | 292.07 |
| 20 day EMA | 291.88 | 291.86 | 292.02 |
| 35 day EMA | 291.09 | 291.03 | 291.07 |
| 50 day EMA | 290.09 | 290.01 | 290 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.4 | 291.62 | 292.18 |
| 12 day SMA | 291.92 | 292.01 | 292.19 |
| 20 day SMA | 292.62 | 292.63 | 292.76 |
| 35 day SMA | 291.77 | 291.7 | 291.72 |
| 50 day SMA | 290.81 | 290.63 | 290.44 |
| 100 day SMA | 285 | 284.85 | 284.73 |
| 150 day SMA | 283.3 | 283.2 | 283.13 |
| 200 day SMA | 277.99 | 277.77 | 277.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.