Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 291.23 and 293.12
| Daily Target 1 | 290.79 |
| Daily Target 2 | 291.66 |
| Daily Target 3 | 292.68 |
| Daily Target 4 | 293.55 |
| Daily Target 5 | 294.57 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.53 (0.13%) | 293.70 | 291.81 - 293.70 | 0.5015 times | Tue 10 February 2026 | 292.15 (0.33%) | 291.34 | 291.19 - 292.59 | 0.8481 times | Mon 09 February 2026 | 291.19 (0.63%) | 292.00 | 290.32 - 292.48 | 0.7021 times | Fri 06 February 2026 | 289.36 (0.19%) | 289.25 | 285.82 - 289.68 | 0.7463 times | Thu 05 February 2026 | 288.82 (-0.4%) | 289.97 | 288.23 - 290.56 | 0.6188 times | Wed 04 February 2026 | 289.97 (0.13%) | 289.70 | 288.06 - 290.56 | 0.5104 times | Tue 03 February 2026 | 289.59 (2.58%) | 293.16 | 288.00 - 298.86 | 2.3604 times | Mon 02 February 2026 | 282.31 (0.4%) | 289.63 | 278.50 - 289.63 | 1.4565 times | Sun 01 February 2026 | 281.19 (-1.45%) | 286.30 | 278.51 - 286.82 | 1.2428 times | Fri 30 January 2026 | 285.33 (-0.16%) | 294.36 | 283.80 - 294.36 | 1.0131 times | Thu 29 January 2026 | 285.79 (0.25%) | 282.00 | 282.00 - 286.19 | 0.5377 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 291.43 and 294.81
| Weekly Target 1 | 288.8 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 292.18333333333 |
| Weekly Target 4 | 294.05 |
| Weekly Target 5 | 295.56 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.53 (1.1%) | 292.00 | 290.32 - 293.70 | 0.4943 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.6709 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.91 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 1.3759 times | Fri 16 January 2026 | 289.71 (0.13%) | 289.33 | 286.99 - 296.33 | 1.0104 times | Fri 09 January 2026 | 289.33 (-2.25%) | 296.93 | 288.69 - 304.14 | 1.3074 times | Fri 02 January 2026 | 295.98 (1.01%) | 292.23 | 290.91 - 302.74 | 1.0401 times | Fri 26 December 2025 | 293.01 (0.34%) | 300.79 | 290.00 - 300.79 | 0.3759 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.7111 times | Fri 12 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.104 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.335 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 285.52 and 305.88
| Monthly Target 1 | 269.6 |
| Monthly Target 2 | 281.07 |
| Monthly Target 3 | 289.96333333333 |
| Monthly Target 4 | 301.43 |
| Monthly Target 5 | 310.32 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.53 (2.52%) | 286.30 | 278.50 - 298.86 | 0.5904 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.3455 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.1547 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 1.0026 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9215 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7979 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.8022 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5207 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.1036 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7609 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3594 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 287.78 |
| 20 day DMA | 286.96 |
| 35 day DMA | 289.52 |
| 50 day DMA | 290.32 |
| 100 day DMA | 288.89 |
| 150 day DMA | 285.72 |
| 200 day DMA | 283.63 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.95 | 290.16 | 289.16 |
| 12 day EMA | 289.06 | 288.43 | 287.75 |
| 20 day EMA | 288.69 | 288.29 | 287.88 |
| 35 day EMA | 289.23 | 289.04 | 288.86 |
| 50 day EMA | 290.69 | 290.62 | 290.56 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 290.3 | 289.79 |
| 12 day SMA | 287.78 | 287.01 | 286.2 |
| 20 day SMA | 286.96 | 286.82 | 286.73 |
| 35 day SMA | 289.52 | 289.57 | 289.57 |
| 50 day SMA | 290.32 | 290.37 | 290.42 |
| 100 day SMA | 288.89 | 288.81 | 288.73 |
| 150 day SMA | 285.72 | 285.67 | 285.62 |
| 200 day SMA | 283.63 | 283.5 | 283.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.