Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 271.4 and 273.13
| Daily Target 1 | 271.04 |
| Daily Target 2 | 271.75 |
| Daily Target 3 | 272.77333333333 |
| Daily Target 4 | 273.48 |
| Daily Target 5 | 274.5 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 272.45 (-0.71%) | 273.80 | 272.07 - 273.80 | 0.6818 times | Wed 22 April 2026 | 274.41 (-0.66%) | 273.66 | 273.66 - 276.22 | 0.7111 times | Tue 21 April 2026 | 276.23 (0.78%) | 275.73 | 267.24 - 276.55 | 0.804 times | Mon 20 April 2026 | 274.10 (-0.11%) | 274.39 | 273.06 - 275.38 | 0.7571 times | Fri 17 April 2026 | 274.39 (0.63%) | 273.13 | 271.58 - 274.98 | 1.0418 times | Thu 16 April 2026 | 272.67 (-0.23%) | 274.98 | 271.77 - 274.98 | 1.0278 times | Wed 15 April 2026 | 273.30 (1.73%) | 269.99 | 269.99 - 273.57 | 1.4992 times | Mon 13 April 2026 | 268.65 (-0.8%) | 267.00 | 265.75 - 269.46 | 1.156 times | Fri 10 April 2026 | 270.83 (1.03%) | 267.46 | 267.46 - 271.19 | 1.0832 times | Thu 09 April 2026 | 268.06 (-0.94%) | 267.90 | 267.00 - 270.26 | 1.2378 times | Wed 08 April 2026 | 270.60 (3.9%) | 268.26 | 267.01 - 270.86 | 2.859 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 265.19 and 274.5
| Weekly Target 1 | 262.77 |
| Weekly Target 2 | 267.61 |
| Weekly Target 3 | 272.08 |
| Weekly Target 4 | 276.92 |
| Weekly Target 5 | 281.39 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 272.45 (-0.71%) | 274.39 | 267.24 - 276.55 | 0.431 times | Fri 17 April 2026 | 274.39 (1.31%) | 267.00 | 265.75 - 274.98 | 0.6894 times | Fri 10 April 2026 | 270.83 (5.71%) | 258.88 | 254.25 - 271.19 | 1.2041 times | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9707 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.4049 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4419 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.6878 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1552 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.4892 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5258 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.5801 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 261.43 and 287.58
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 256.38 |
| Monthly Target 3 | 266.46666666667 |
| Monthly Target 4 | 282.53 |
| Monthly Target 5 | 292.62 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 272.45 (8.11%) | 259.58 | 250.40 - 276.55 | 1.1076 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.3899 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.0037 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.1304 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.9701 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.8423 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.7742 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.6703 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.6739 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.4375 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 0.9272 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 274.32 |
| 12 day DMA | 271.35 |
| 20 day DMA | 265.6 |
| 35 day DMA | 267.64 |
| 50 day DMA | 274.13 |
| 100 day DMA | 282.37 |
| 150 day DMA | 283.75 |
| 200 day DMA | 282.68 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 273.97 | 273.75 |
| 12 day EMA | 271.06 | 270.81 | 270.15 |
| 20 day EMA | 269.76 | 269.48 | 268.96 |
| 35 day EMA | 271.98 | 271.95 | 271.81 |
| 50 day EMA | 275.15 | 275.26 | 275.29 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.32 | 274.36 | 274.14 |
| 12 day SMA | 271.35 | 270.24 | 268.73 |
| 20 day SMA | 265.6 | 265.02 | 264.31 |
| 35 day SMA | 267.64 | 268.06 | 268.43 |
| 50 day SMA | 274.13 | 274.46 | 274.77 |
| 100 day SMA | 282.37 | 282.56 | 282.73 |
| 150 day SMA | 283.75 | 283.81 | 283.85 |
| 200 day SMA | 282.68 | 282.75 | 282.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.