Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 285.75 and 298.01
| Daily Target 1 | 283.58 |
| Daily Target 2 | 287.92 |
| Daily Target 3 | 295.84333333333 |
| Daily Target 4 | 300.18 |
| Daily Target 5 | 308.1 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.25 (-0.91%) | 303.77 | 291.51 - 303.77 | 1.0692 times | Fri 05 December 2025 | 294.92 (0.61%) | 296.14 | 291.70 - 296.14 | 0.72 times | Thu 04 December 2025 | 293.14 (0.24%) | 293.26 | 291.80 - 293.54 | 1.1069 times | Wed 03 December 2025 | 292.44 (-0.21%) | 293.50 | 291.37 - 293.50 | 1.7408 times | Tue 02 December 2025 | 293.06 (-0.62%) | 297.89 | 292.79 - 297.89 | 1.13 times | Mon 01 December 2025 | 294.89 (-0.06%) | 295.07 | 292.07 - 296.60 | 0.7632 times | Fri 28 November 2025 | 295.07 (0.04%) | 287.58 | 287.58 - 295.75 | 0.8708 times | Thu 27 November 2025 | 294.96 (0.13%) | 295.00 | 294.09 - 296.10 | 0.8649 times | Wed 26 November 2025 | 294.59 (1.14%) | 282.54 | 282.54 - 294.74 | 1.3738 times | Tue 25 November 2025 | 291.28 (-0.3%) | 294.50 | 290.81 - 294.50 | 0.3602 times | Mon 24 November 2025 | 292.17 (-0.25%) | 293.43 | 291.50 - 293.84 | 0.5903 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 285.75 and 298.01
| Weekly Target 1 | 283.58 |
| Weekly Target 2 | 287.92 |
| Weekly Target 3 | 295.84333333333 |
| Weekly Target 4 | 300.18 |
| Weekly Target 5 | 308.1 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.25 (-0.91%) | 303.77 | 291.51 - 303.77 | 0.3142 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.6048 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.1931 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.3592 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.9367 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.9312 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 1.0163 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7621 times | Fri 17 October 2025 | 288.56 (1.52%) | 282.00 | 279.94 - 291.11 | 0.9628 times | Fri 10 October 2025 | 284.23 (1.63%) | 282.68 | 272.48 - 284.66 | 0.9196 times | Fri 03 October 2025 | 279.68 (0.88%) | 279.50 | 276.01 - 279.96 | 0.8267 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 285.61 and 298.01
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 287.82 |
| Monthly Target 3 | 295.79666666667 |
| Monthly Target 4 | 300.22 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 292.25 (-0.96%) | 295.07 | 291.37 - 303.77 | 0.4447 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 1.0242 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9414 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.8151 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.8195 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.532 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.1275 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.799 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3888 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.1079 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.9188 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 293.16 |
| 12 day DMA | 293.47 |
| 20 day DMA | 292.8 |
| 35 day DMA | 291.53 |
| 50 day DMA | 288.43 |
| 100 day DMA | 283.9 |
| 150 day DMA | 282.14 |
| 200 day DMA | 276.08 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.32 | 293.86 | 293.33 |
| 12 day EMA | 293.19 | 293.36 | 293.08 |
| 20 day EMA | 292.48 | 292.5 | 292.24 |
| 35 day EMA | 290.57 | 290.47 | 290.21 |
| 50 day EMA | 288.51 | 288.36 | 288.09 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.16 | 293.69 | 293.72 |
| 12 day SMA | 293.47 | 293.64 | 293.47 |
| 20 day SMA | 292.8 | 292.59 | 292.2 |
| 35 day SMA | 291.53 | 291.37 | 291.08 |
| 50 day SMA | 288.43 | 288.22 | 287.98 |
| 100 day SMA | 283.9 | 283.79 | 283.66 |
| 150 day SMA | 282.14 | 282.01 | 281.85 |
| 200 day SMA | 276.08 | 275.91 | 275.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.