Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 286.66 and 297.45
| Daily Target 1 | 284.17 |
| Daily Target 2 | 289.14 |
| Daily Target 3 | 294.96333333333 |
| Daily Target 4 | 299.93 |
| Daily Target 5 | 305.75 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 294.10 (0.71%) | 300.79 | 290.00 - 300.79 | 0.7384 times | Fri 19 December 2025 | 292.03 (0.59%) | 288.50 | 288.50 - 292.09 | 0.6821 times | Thu 18 December 2025 | 290.32 (-0.02%) | 290.60 | 289.50 - 291.29 | 0.8816 times | Wed 17 December 2025 | 290.37 (-0.28%) | 292.60 | 290.02 - 292.60 | 0.9463 times | Tue 16 December 2025 | 291.19 (-0.66%) | 292.80 | 291.01 - 293.40 | 1.4732 times | Mon 15 December 2025 | 293.11 (-0%) | 285.79 | 285.79 - 295.50 | 1.0901 times | Sat 13 December 2025 | 293.12 (0%) | 298.81 | 288.53 - 298.81 | 0.9227 times | Fri 12 December 2025 | 293.12 (0.55%) | 298.81 | 288.53 - 298.81 | 0.9227 times | Thu 11 December 2025 | 291.53 (0.51%) | 288.72 | 288.72 - 291.69 | 0.7908 times | Wed 10 December 2025 | 290.05 (-0.32%) | 291.70 | 289.81 - 292.02 | 1.5521 times | Tue 09 December 2025 | 290.98 (-0.43%) | 291.98 | 289.75 - 291.98 | 2.7453 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 286.66 and 297.45
| Weekly Target 1 | 284.17 |
| Weekly Target 2 | 289.14 |
| Weekly Target 3 | 294.96333333333 |
| Weekly Target 4 | 299.93 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 294.10 (0.71%) | 300.79 | 290.00 - 300.79 | 0.1212 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.8328 times | Sat 13 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.4443 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.5634 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.1623 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.324 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.9125 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.9072 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 0.9901 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7424 times | Fri 17 October 2025 | 288.56 (1.52%) | 282.00 | 279.94 - 291.11 | 0.9379 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 280.96 and 298.94
| Monthly Target 1 | 276.57 |
| Monthly Target 2 | 285.34 |
| Monthly Target 3 | 294.55333333333 |
| Monthly Target 4 | 303.32 |
| Monthly Target 5 | 312.53 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 294.10 (-0.33%) | 295.07 | 285.79 - 303.77 | 0.8976 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9757 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8968 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7765 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7806 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5068 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.074 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7137 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3229 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0554 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.8752 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 291.6 |
| 12 day DMA | 291.85 |
| 20 day DMA | 292.76 |
| 35 day DMA | 291.89 |
| 50 day DMA | 291.01 |
| 100 day DMA | 285.16 |
| 150 day DMA | 283.43 |
| 200 day DMA | 278.23 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.33 | 291.45 | 291.16 |
| 12 day EMA | 292.19 | 291.84 | 291.8 |
| 20 day EMA | 292.1 | 291.89 | 291.87 |
| 35 day EMA | 291.3 | 291.13 | 291.08 |
| 50 day EMA | 290.36 | 290.21 | 290.14 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.6 | 291.4 | 291.62 |
| 12 day SMA | 291.85 | 291.92 | 292.01 |
| 20 day SMA | 292.76 | 292.62 | 292.63 |
| 35 day SMA | 291.89 | 291.77 | 291.7 |
| 50 day SMA | 291.01 | 290.81 | 290.63 |
| 100 day SMA | 285.16 | 285 | 284.85 |
| 150 day SMA | 283.43 | 283.3 | 283.2 |
| 200 day SMA | 278.23 | 277.99 | 277.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.