Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 285.69 and 295.97
| Daily Target 1 | 283.21 |
| Daily Target 2 | 288.16 |
| Daily Target 3 | 293.48666666667 |
| Daily Target 4 | 298.44 |
| Daily Target 5 | 303.77 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 293.12 (0%) | 298.81 | 288.53 - 298.81 | 0.5431 times | Fri 12 December 2025 | 293.12 (0.55%) | 298.81 | 288.53 - 298.81 | 0.5431 times | Thu 11 December 2025 | 291.53 (0.51%) | 288.72 | 288.72 - 291.69 | 0.4654 times | Wed 10 December 2025 | 290.05 (-0.32%) | 291.70 | 289.81 - 292.02 | 0.9135 times | Tue 09 December 2025 | 290.98 (-0.43%) | 291.98 | 289.75 - 291.98 | 1.6157 times | Mon 08 December 2025 | 292.25 (-0.91%) | 303.77 | 291.51 - 303.77 | 1.0975 times | Fri 05 December 2025 | 294.92 (0.61%) | 296.14 | 291.70 - 296.14 | 0.739 times | Thu 04 December 2025 | 293.14 (0.24%) | 293.26 | 291.80 - 293.54 | 1.1361 times | Wed 03 December 2025 | 292.44 (-0.21%) | 293.50 | 291.37 - 293.50 | 1.7868 times | Tue 02 December 2025 | 293.06 (-0.62%) | 297.89 | 292.79 - 297.89 | 1.1599 times | Mon 01 December 2025 | 294.89 (-0.06%) | 295.07 | 292.07 - 296.60 | 0.7834 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 283.21 and 298.45
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 286.51 |
| Weekly Target 3 | 295.14 |
| Weekly Target 4 | 301.75 |
| Weekly Target 5 | 310.38 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.3275 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.4369 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.0683 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.217 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.8387 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.8338 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 0.91 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.6823 times | Fri 17 October 2025 | 288.56 (1.52%) | 282.00 | 279.94 - 291.11 | 0.8621 times | Fri 10 October 2025 | 284.23 (1.63%) | 282.68 | 272.48 - 284.66 | 0.8234 times | Fri 03 October 2025 | 279.68 (0.88%) | 279.50 | 276.01 - 279.96 | 0.7403 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 283.21 and 298.45
| Monthly Target 1 | 279.9 |
| Monthly Target 2 | 286.51 |
| Monthly Target 3 | 295.14 |
| Monthly Target 4 | 301.75 |
| Monthly Target 5 | 310.38 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 293.12 (-0.66%) | 295.07 | 288.53 - 303.77 | 0.6965 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9972 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.9166 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7936 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.7979 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.518 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0978 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7515 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3522 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0787 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.8946 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 291.76 |
| 12 day DMA | 292.88 |
| 20 day DMA | 292.95 |
| 35 day DMA | 291.78 |
| 50 day DMA | 289.81 |
| 100 day DMA | 284.42 |
| 150 day DMA | 282.81 |
| 200 day DMA | 276.99 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 292.14 | 291.65 |
| 12 day EMA | 292.51 | 292.4 | 292.27 |
| 20 day EMA | 292.21 | 292.11 | 292 |
| 35 day EMA | 290.77 | 290.63 | 290.48 |
| 50 day EMA | 289.05 | 288.88 | 288.71 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.76 | 291.59 | 291.95 |
| 12 day SMA | 292.88 | 293.03 | 293.16 |
| 20 day SMA | 292.95 | 292.93 | 292.84 |
| 35 day SMA | 291.78 | 291.68 | 291.62 |
| 50 day SMA | 289.81 | 289.53 | 289.2 |
| 100 day SMA | 284.42 | 284.3 | 284.17 |
| 150 day SMA | 282.81 | 282.71 | 282.54 |
| 200 day SMA | 276.99 | 276.8 | 276.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.