Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 253.54 and 261.28
| Daily Target 1 | 247.71 |
| Daily Target 2 | 251.62 |
| Daily Target 3 | 255.45333333333 |
| Daily Target 4 | 259.36 |
| Daily Target 5 | 263.19 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.52 (-1.46%) | 251.55 | 251.55 - 259.29 | 0.8504 times |
| Thu 03 April 2025 | 259.31 (-0.33%) | 265.00 | 257.75 - 265.00 | 0.7878 times |
| Wed 02 April 2025 | 260.17 (0.67%) | 259.10 | 254.00 - 260.31 | 0.3778 times |
| Tue 01 April 2025 | 258.43 (-1.48%) | 270.25 | 254.55 - 270.25 | 0.7391 times |
| Fri 28 March 2025 | 262.30 (-0.04%) | 262.39 | 261.07 - 263.15 | 0.8729 times |
| Thu 27 March 2025 | 262.40 (0.14%) | 262.60 | 260.86 - 262.98 | 1.1788 times |
| Wed 26 March 2025 | 262.03 (-0.65%) | 263.74 | 261.02 - 264.39 | 1.8176 times |
| Tue 25 March 2025 | 263.74 (0.11%) | 264.95 | 263.00 - 265.45 | 1.041 times |
| Mon 24 March 2025 | 263.45 (1.43%) | 267.50 | 256.00 - 267.50 | 1.2051 times |
| Fri 21 March 2025 | 259.73 (0.65%) | 258.05 | 257.53 - 260.41 | 1.1295 times |
| Thu 20 March 2025 | 258.05 (1.03%) | 256.90 | 255.50 - 258.37 | 0.6138 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 244.19 and 262.89
| Weekly Target 1 | 240.41 |
| Weekly Target 2 | 247.96 |
| Weekly Target 3 | 259.10666666667 |
| Weekly Target 4 | 266.66 |
| Weekly Target 5 | 277.81 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.52 (-2.58%) | 270.25 | 251.55 - 270.25 | 0.6537 times |
| Fri 28 March 2025 | 262.30 (0.99%) | 267.50 | 256.00 - 267.50 | 1.4509 times |
| Fri 21 March 2025 | 259.73 (3.95%) | 257.35 | 248.61 - 260.41 | 0.691 times |
| Thu 13 March 2025 | 249.86 (-0.68%) | 251.37 | 247.11 - 256.00 | 0.9176 times |
| Fri 07 March 2025 | 251.58 (1.76%) | 254.65 | 244.06 - 254.65 | 1.4771 times |
| Fri 28 February 2025 | 247.24 (-2.73%) | 252.80 | 246.51 - 258.95 | 1.3392 times |
| Fri 21 February 2025 | 254.19 (-0.6%) | 255.69 | 253.16 - 257.00 | 0.9762 times |
| Fri 14 February 2025 | 255.72 (-2.62%) | 265.16 | 249.25 - 270.40 | 1.0173 times |
| Fri 07 February 2025 | 262.59 (0.32%) | 260.20 | 258.54 - 267.90 | 0.4295 times |
| Fri 31 January 2025 | 261.74 (1.9%) | 256.80 | 253.76 - 262.75 | 1.0475 times |
| Fri 24 January 2025 | 256.87 (-0.53%) | 253.25 | 253.25 - 260.98 | 0.834 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 244.19 and 262.89
| Monthly Target 1 | 240.41 |
| Monthly Target 2 | 247.96 |
| Monthly Target 3 | 259.10666666667 |
| Monthly Target 4 | 266.66 |
| Monthly Target 5 | 277.81 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 255.52 (-2.58%) | 270.25 | 251.55 - 270.25 | 0.2002 times |
| Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.3898 times |
| Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 1.1526 times |
| Fri 31 January 2025 | 261.74 (-0.52%) | 263.60 | 252.08 - 276.90 | 1.1532 times |
| Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.7561 times |
| Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.8333 times |
| Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 2.1879 times |
| Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.5958 times |
| Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 1.0645 times |
| Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.6665 times |
| Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 2.1535 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 259.15 |
| 12 day DMA | 260.05 |
| 20 day DMA | 256.55 |
| 35 day DMA | 254.88 |
| 50 day DMA | 256.24 |
| 100 day DMA | 261.1 |
| 150 day DMA | 266.74 |
| 200 day DMA | 267.56 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.56 | 260.08 | 260.47 |
| 12 day EMA | 258.53 | 259.08 | 259.04 |
| 20 day EMA | 257.53 | 257.74 | 257.58 |
| 35 day EMA | 257.26 | 257.36 | 257.24 |
| 50 day EMA | 256.69 | 256.74 | 256.63 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.15 | 260.52 | 261.07 |
| 12 day SMA | 260.05 | 259.96 | 259.28 |
| 20 day SMA | 256.55 | 256.23 | 255.58 |
| 35 day SMA | 254.88 | 254.92 | 254.96 |
| 50 day SMA | 256.24 | 256.26 | 256.27 |
| 100 day SMA | 261.1 | 261.24 | 261.37 |
| 150 day SMA | 266.74 | 266.89 | 267.01 |
| 200 day SMA | 267.56 | 267.58 | 267.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.