Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 293.65 and 296.12
| Daily Target 1 | 291.87 |
| Daily Target 2 | 292.95 |
| Daily Target 3 | 294.34 |
| Daily Target 4 | 295.42 |
| Daily Target 5 | 296.81 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.03 (-0.05%) | 293.26 | 293.26 - 295.73 | 0.8166 times | Tue 23 December 2025 | 294.17 (0.02%) | 294.09 | 293.75 - 294.84 | 0.6025 times | Mon 22 December 2025 | 294.10 (0.71%) | 300.79 | 290.00 - 300.79 | 0.8275 times | Fri 19 December 2025 | 292.03 (0.59%) | 288.50 | 288.50 - 292.09 | 0.7643 times | Thu 18 December 2025 | 290.32 (-0.02%) | 290.60 | 289.50 - 291.29 | 0.9879 times | Wed 17 December 2025 | 290.37 (-0.28%) | 292.60 | 290.02 - 292.60 | 1.0605 times | Tue 16 December 2025 | 291.19 (-0.66%) | 292.80 | 291.01 - 293.40 | 1.651 times | Mon 15 December 2025 | 293.11 (-0%) | 285.79 | 285.79 - 295.50 | 1.2216 times | Sat 13 December 2025 | 293.12 (0%) | 298.81 | 288.53 - 298.81 | 1.034 times | Fri 12 December 2025 | 293.12 (0.55%) | 298.81 | 288.53 - 298.81 | 1.034 times | Thu 11 December 2025 | 291.53 (0.51%) | 288.72 | 288.72 - 291.69 | 0.8862 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 286.62 and 297.41
| Weekly Target 1 | 284.15 |
| Weekly Target 2 | 289.09 |
| Weekly Target 3 | 294.94 |
| Weekly Target 4 | 299.88 |
| Weekly Target 5 | 305.73 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.03 (0.68%) | 300.79 | 290.00 - 300.79 | 0.3224 times | Fri 19 December 2025 | 292.03 (-0.37%) | 285.79 | 285.79 - 295.50 | 0.8158 times | Sat 13 December 2025 | 293.12 (-0.61%) | 303.77 | 288.53 - 303.77 | 1.4148 times | Fri 05 December 2025 | 294.92 (-0.05%) | 295.07 | 291.37 - 297.89 | 1.5315 times | Fri 28 November 2025 | 295.07 (0.74%) | 293.43 | 282.54 - 296.10 | 1.1386 times | Fri 21 November 2025 | 292.89 (0.49%) | 282.71 | 282.71 - 295.00 | 1.2971 times | Fri 14 November 2025 | 291.45 (1.56%) | 295.40 | 286.00 - 295.40 | 0.8939 times | Fri 07 November 2025 | 286.97 (-0.89%) | 290.13 | 282.66 - 292.91 | 0.8887 times | Fri 31 October 2025 | 289.55 (-0.04%) | 291.40 | 289.00 - 293.50 | 0.9699 times | Fri 24 October 2025 | 289.67 (0.38%) | 297.22 | 282.95 - 297.22 | 0.7272 times | Fri 17 October 2025 | 288.56 (1.52%) | 282.00 | 279.94 - 291.11 | 0.9188 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 280.92 and 298.9
| Monthly Target 1 | 276.55 |
| Monthly Target 2 | 285.29 |
| Monthly Target 3 | 294.53 |
| Monthly Target 4 | 303.27 |
| Monthly Target 5 | 312.51 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.03 (-0.35%) | 295.07 | 285.79 - 303.77 | 0.9403 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9711 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8926 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.7728 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.777 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5044 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.069 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.7057 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.3167 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.0504 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.8711 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 292.93 |
| 12 day DMA | 292.26 |
| 20 day DMA | 292.69 |
| 35 day DMA | 292.26 |
| 50 day DMA | 291.46 |
| 100 day DMA | 285.47 |
| 150 day DMA | 283.68 |
| 200 day DMA | 278.69 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.3 | 292.94 | 292.33 |
| 12 day EMA | 292.73 | 292.49 | 292.19 |
| 20 day EMA | 292.47 | 292.31 | 292.11 |
| 35 day EMA | 291.62 | 291.48 | 291.32 |
| 50 day EMA | 290.91 | 290.78 | 290.64 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.93 | 292.2 | 291.6 |
| 12 day SMA | 292.26 | 292.01 | 291.85 |
| 20 day SMA | 292.69 | 292.74 | 292.76 |
| 35 day SMA | 292.26 | 292.06 | 291.89 |
| 50 day SMA | 291.46 | 291.23 | 291.01 |
| 100 day SMA | 285.47 | 285.31 | 285.16 |
| 150 day SMA | 283.68 | 283.55 | 283.43 |
| 200 day SMA | 278.69 | 278.47 | 278.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.