IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIFTYIETF are 241.69 and 252.24

Daily Target 1239.72
Daily Target 2243.65
Daily Target 3250.27333333333
Daily Target 4254.2
Daily Target 5260.82

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 247.57 (-0.75%) 256.90 246.35 - 256.90 0.8284 times
Thu 02 May 2024 249.43 (0.29%) 256.15 247.75 - 256.15 0.4099 times
Tue 30 April 2024 248.71 (-0.12%) 249.80 248.35 - 250.40 0.9591 times
Mon 29 April 2024 249.01 (0.82%) 254.40 247.20 - 254.40 0.5221 times
Fri 26 April 2024 246.99 (-0.48%) 248.85 246.67 - 248.85 0.3724 times
Thu 25 April 2024 248.17 (0.59%) 245.56 245.56 - 248.76 1.623 times
Wed 24 April 2024 246.71 (0.13%) 253.75 239.00 - 253.75 0.9861 times
Tue 23 April 2024 246.38 (0.11%) 247.60 246.00 - 247.60 1.0561 times
Mon 22 April 2024 246.12 (0.9%) 246.20 244.32 - 246.39 0.9525 times
Fri 19 April 2024 243.93 (0.65%) 241.60 240.25 - 244.42 2.2904 times
Thu 18 April 2024 242.36 (-0.58%) 244.00 242.03 - 245.50 1.6897 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 241.69 and 252.24

Weekly Target 1239.72
Weekly Target 2243.65
Weekly Target 3250.27333333333
Weekly Target 4254.2
Weekly Target 5260.82

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 247.57 (0.23%) 254.40 246.35 - 256.90 0.524 times
Fri 26 April 2024 246.99 (1.25%) 246.20 239.00 - 253.75 0.9616 times
Fri 19 April 2024 243.93 (-1.72%) 248.10 240.25 - 248.10 2.2013 times
Fri 12 April 2024 248.20 (0.29%) 254.90 247.50 - 257.50 0.6668 times
Fri 05 April 2024 247.49 (0.6%) 249.50 238.65 - 250.10 1.4811 times
Thu 28 March 2024 246.01 (1.14%) 241.25 241.25 - 250.80 0.7329 times
Fri 22 March 2024 243.23 (0.27%) 245.50 239.25 - 245.50 0.9986 times
Fri 15 March 2024 242.58 (-1.86%) 247.25 239.75 - 250.00 1.3436 times
Thu 07 March 2024 247.17 (0.5%) 253.30 243.25 - 253.95 0.5557 times
Sat 02 March 2024 245.94 (0.72%) 251.50 240.64 - 252.75 0.5346 times
Fri 23 February 2024 244.18 (0.74%) 235.10 235.10 - 251.35 0.7889 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 241.69 and 252.24

Monthly Target 1239.72
Monthly Target 2243.65
Monthly Target 3250.27333333333
Monthly Target 4254.2
Monthly Target 5260.82

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 247.57 (-0.46%) 256.15 246.35 - 256.90 0.0836 times
Tue 30 April 2024 248.71 (1.1%) 249.50 238.65 - 257.50 1.9617 times
Thu 28 March 2024 246.01 (1.52%) 244.35 239.25 - 253.95 1.317 times
Thu 29 February 2024 242.32 (1.41%) 246.10 233.50 - 251.50 1.3488 times
Wed 31 January 2024 238.95 (0.24%) 234.10 230.25 - 250.15 1.0722 times
Fri 29 December 2023 238.38 (0%) 233.00 224.95 - 246.20 0.2166 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 248.34
12 day DMA 246.6
20 day DMA 247.22
35 day DMA 245.74
50 day DMA 245.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.14248.42247.92
12 day EMA247.47247.45247.09
20 day EMA246.91246.84246.57
35 day EMA246.12246.03245.83
50 day EMA245.25245.16244.99

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA248.34248.46247.92
12 day SMA246.6246.41246.31
20 day SMA247.22247.22247.09
35 day SMA245.74245.73245.66
50 day SMA245.39245.29245.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme