Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 246.53 and 252.93
| Daily Target 1 | 245.42 |
| Daily Target 2 | 247.64 |
| Daily Target 3 | 251.82 |
| Daily Target 4 | 254.04 |
| Daily Target 5 | 258.22 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 249.86 (-0.28%) | 256.00 | 249.60 - 256.00 | 0.5931 times | Wed 12 March 2025 | 250.55 (-0.18%) | 251.85 | 249.06 - 251.85 | 1.208 times | Tue 11 March 2025 | 250.99 (0.2%) | 249.50 | 247.11 - 251.50 | 0.3476 times | Mon 10 March 2025 | 250.48 (-0.44%) | 251.37 | 250.03 - 255.98 | 0.8266 times | Fri 07 March 2025 | 251.58 (0.04%) | 252.00 | 250.02 - 252.46 | 0.8398 times | Thu 06 March 2025 | 251.47 (0.95%) | 250.00 | 248.12 - 251.54 | 0.7197 times | Wed 05 March 2025 | 249.11 (1.13%) | 246.85 | 246.29 - 249.72 | 1.0306 times | Tue 04 March 2025 | 246.33 (-0.16%) | 254.15 | 244.06 - 254.15 | 0.6933 times | Mon 03 March 2025 | 246.73 (-0.21%) | 254.65 | 245.32 - 254.65 | 1.5058 times | Fri 28 February 2025 | 247.24 (-1.65%) | 253.78 | 246.51 - 258.95 | 2.2356 times | Thu 27 February 2025 | 251.39 (0.03%) | 252.00 | 249.56 - 252.25 | 0.4905 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 244.04 and 252.93
| Weekly Target 1 | 242.1 |
| Weekly Target 2 | 245.98 |
| Weekly Target 3 | 250.99 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 259.88 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 249.86 (-0.68%) | 251.37 | 247.11 - 256.00 | 0.9581 times | Fri 07 March 2025 | 251.58 (1.76%) | 254.65 | 244.06 - 254.65 | 1.5422 times | Fri 28 February 2025 | 247.24 (-2.73%) | 252.80 | 246.51 - 258.95 | 1.3983 times | Fri 21 February 2025 | 254.19 (-0.6%) | 255.69 | 253.16 - 257.00 | 1.0193 times | Fri 14 February 2025 | 255.72 (-2.62%) | 265.16 | 249.25 - 270.40 | 1.0622 times | Fri 07 February 2025 | 262.59 (0.32%) | 260.20 | 258.54 - 267.90 | 0.4485 times | Fri 31 January 2025 | 261.74 (1.9%) | 256.80 | 253.76 - 262.75 | 1.0937 times | Fri 24 January 2025 | 256.87 (-0.53%) | 253.25 | 253.25 - 260.98 | 0.8708 times | Fri 17 January 2025 | 258.25 (-0.95%) | 260.98 | 252.08 - 260.98 | 0.874 times | Fri 10 January 2025 | 260.74 (-2.3%) | 271.87 | 259.58 - 271.87 | 0.7328 times | Fri 03 January 2025 | 266.87 (0.71%) | 265.50 | 260.81 - 276.90 | 0.5105 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 240.99 and 252.93
| Monthly Target 1 | 238.03 |
| Monthly Target 2 | 243.95 |
| Monthly Target 3 | 249.97333333333 |
| Monthly Target 4 | 255.89 |
| Monthly Target 5 | 261.91 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 249.86 (1.06%) | 254.65 | 244.06 - 256.00 | 0.6494 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 1.0203 times | Fri 31 January 2025 | 261.74 (-0.52%) | 263.60 | 252.08 - 276.90 | 1.0208 times | Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.6693 times | Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.7376 times | Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 1.9367 times | Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.5274 times | Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 0.9423 times | Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.59 times | Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 1.9062 times | Fri 31 May 2024 | 249.16 (0.18%) | 256.15 | 240.76 - 261.30 | 0.7905 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 250.69 |
| 12 day DMA | 249.75 |
| 20 day DMA | 251.89 |
| 35 day DMA | 255.09 |
| 50 day DMA | 256.84 |
| 100 day DMA | 262.74 |
| 150 day DMA | 268.04 |
| 200 day DMA | 267.17 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.32 | 250.55 | 250.55 |
| 12 day EMA | 250.86 | 251.04 | 251.13 |
| 20 day EMA | 252.12 | 252.36 | 252.55 |
| 35 day EMA | 254.25 | 254.51 | 254.74 |
| 50 day EMA | 256.8 | 257.08 | 257.35 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.69 | 251.01 | 250.73 |
| 12 day SMA | 249.75 | 249.9 | 250.2 |
| 20 day SMA | 251.89 | 252.24 | 252.56 |
| 35 day SMA | 255.09 | 255.31 | 255.49 |
| 50 day SMA | 256.84 | 257.13 | 257.38 |
| 100 day SMA | 262.74 | 263.01 | 263.26 |
| 150 day SMA | 268.04 | 268.17 | 268.28 |
| 200 day SMA | 267.17 | 267.18 | 267.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.