Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60443.45 and 61495.9

Daily Target 160237.68
Daily Target 260649.22
Daily Target 361290.133333333
Daily Target 461701.67
Daily Target 562342.58

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 09 January 2026 61060.75 (-0.88%) 61583.95 60878.60 - 61931.05 0 times
Thu 08 January 2026 61603.15 (-1.87%) 62746.00 61525.20 - 62752.80 0 times
Wed 07 January 2026 62777.55 (0.25%) 62694.05 62484.80 - 62884.40 0 times
Tue 06 January 2026 62621.30 (-0.18%) 62873.45 62305.60 - 62992.75 0 times
Mon 05 January 2026 62737.05 (0%) 62951.85 62449.10 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.72%) 62481.15 62344.75 - 62771.75 0 times
Thu 01 January 2026 62286.60 (0.6%) 62000.15 61708.75 - 62326.80 0 times
Wed 31 December 2025 61915.40 (0.95%) 61424.95 61378.80 - 62158.05 0 times
Tue 30 December 2025 61333.60 (-1.19%) 62048.75 61157.65 - 62078.40 0 times
Mon 29 December 2025 62073.05 (-0.37%) 62409.95 61980.55 - 62553.10 0 times
Fri 26 December 2025 62300.60 (-0.38%) 62576.15 62211.50 - 62876.90 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59903.1 and 62036.25

Weekly Target 159517.22
Weekly Target 260288.98
Weekly Target 361650.366666667
Weekly Target 462422.13
Weekly Target 563783.52

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (-0.19%) 62205.95 60792.85 - 62323.45 0 times
Sat 13 December 2025 62282.75 (-0.72%) 62795.25 60730.35 - 62898.15 0 times
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (0.99%) 63064.15 62575.35 - 63917.50 0 times
Fri 21 November 2025 62972.65 (-0.31%) 63418.40 62905.95 - 63867.15 0 times
Fri 14 November 2025 63171.30 (1.4%) 62446.00 62207.35 - 63397.95 0 times
Fri 07 November 2025 62298.70 (0.63%) 61895.60 61126.65 - 62622.70 0 times
Fri 31 October 2025 61909.00 (0.62%) 61722.20 61607.75 - 62556.95 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59903.1 and 62036.25

Monthly Target 159517.22
Monthly Target 260288.98
Monthly Target 361650.366666667
Monthly Target 462422.13
Monthly Target 563783.52

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 09 January 2026 61060.75 (-1.38%) 62000.15 60878.60 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62159.96
12 day DMA 62165.01
20 day DMA 62125.99
35 day DMA 62337.86
50 day DMA 62478.43
100 day DMA 61734.54
150 day DMA 61884.24
200 day DMA 60896.75

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61861.5862261.9462591.29
12 day EMA62093.2962280.9662404.16
20 day EMA62163.3962279.4162350.56
35 day EMA62287.3762359.5862404.11
50 day EMA62406.6162461.5262496.54

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62159.9662494.9662631.65
12 day SMA62165.0162313.6362417.65
20 day SMA62125.9962187.0962191.35
35 day SMA62337.8662392.4962450.85
50 day SMA62478.4362502.8362518.76
100 day SMA61734.5461735.6161724.36
150 day SMA61884.2461897.2761903.01
200 day SMA60896.7560867.260830.9
Back to top | Use Dark Theme