Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55872.3 and 57430.25

Daily Target 155590.42
Daily Target 256154.18
Daily Target 357148.366666667
Daily Target 457712.13
Daily Target 558706.32

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 13 March 2026 56717.95 (-2.81%) 58089.00 56584.60 - 58142.55 0 times
Thu 12 March 2026 58359.50 (-0.46%) 58281.25 57506.25 - 58801.70 0 times
Wed 11 March 2026 58627.15 (-1.74%) 59810.60 58514.95 - 59973.70 0 times
Tue 10 March 2026 59664.05 (1.77%) 59452.25 59086.35 - 59847.85 0 times
Mon 09 March 2026 58628.20 (-2.05%) 58581.00 57541.15 - 58712.85 0 times
Fri 06 March 2026 59856.60 (-0.96%) 60310.55 59790.70 - 60750.25 0 times
Thu 05 March 2026 60435.20 (1.81%) 59818.75 59547.45 - 60591.45 0 times
Wed 04 March 2026 59358.95 (-2.34%) 59874.00 58824.90 - 59944.65 0 times
Mon 02 March 2026 60782.15 (-1.49%) 59580.90 59568.35 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-1.52%) 62588.80 61549.65 - 62597.45 0 times
Thu 26 February 2026 62654.05 (0.49%) 62483.10 62253.85 - 62800.95 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54956.73 and 58345.83

Weekly Target 154369.65
Weekly Target 255543.8
Weekly Target 357758.75
Weekly Target 458932.9
Weekly Target 561147.85

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 13 March 2026 56717.95 (-5.24%) 58581.00 56584.60 - 59973.70 0 times
Fri 06 March 2026 59856.60 (-2.99%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62800.95 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times
Fri 30 January 2026 60518.55 (2.58%) 59166.65 58638.95 - 60934.10 0 times
Fri 23 January 2026 58995.70 (-3.84%) 61153.25 58378.05 - 61587.75 0 times
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54168.33 and 59134.23

Monthly Target 153318.45
Monthly Target 255018.2
Monthly Target 358284.35
Monthly Target 459984.1
Monthly Target 563250.25

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 13 March 2026 56717.95 (-8.08%) 59580.90 56584.60 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 58399.37
12 day DMA 59928.03
20 day DMA 60808.26
35 day DMA 60988.95
50 day DMA 61100.73
100 day DMA 61774.27
150 day DMA 61425.28
200 day DMA 61658.81

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA58273.6959051.4459397.36
12 day EMA59479.5559981.4860276.28
20 day EMA60164.4160527.0460755.1
35 day EMA60648.5860879.9961028.38
50 day EMA60901.0161071.6861182.34

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA58399.3759027.159442.24
12 day SMA59928.0360351.5660650.56
20 day SMA60808.2661136.261380.38
35 day SMA60988.9561085.0461109.47
50 day SMA61100.7361204.6861264.16
100 day SMA61774.2761824.8461860.73
150 day SMA61425.2861454.5761473
200 day SMA61658.8161678.4161690.14
Back to top | Use Dark Theme