Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62287.6 and 62980.3

Daily Target 161733.68
Daily Target 262148.82
Daily Target 362426.383333333
Daily Target 462841.52
Daily Target 563119.08

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 20 July 2026 62563.95 (0.68%) 62056.55 62011.25 - 62703.95 0 times
Fri 17 July 2026 62140.60 (-0.92%) 62793.60 61798.75 - 62798.00 0 times
Thu 16 July 2026 62715.90 (-0.55%) 63280.15 62409.60 - 63339.35 0 times
Wed 15 July 2026 63063.90 (0.46%) 63020.95 62888.50 - 63325.15 0 times
Tue 14 July 2026 62773.15 (-0.17%) 62716.45 62556.95 - 62927.45 0 times
Mon 13 July 2026 62882.50 (-0.04%) 62614.60 62375.20 - 62961.00 0 times
Fri 10 July 2026 62905.75 (1.27%) 62580.75 62436.25 - 62962.40 0 times
Thu 09 July 2026 62116.65 (1.49%) 61415.40 61405.95 - 62233.85 0 times
Wed 08 July 2026 61207.70 (-0.93%) 61433.80 60863.40 - 62042.15 0 times
Tue 07 July 2026 61784.00 (-1.23%) 62684.30 61680.65 - 62716.80 0 times
Mon 06 July 2026 62553.55 (0.44%) 62397.50 62376.80 - 62730.55 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62287.6 and 62980.3

Weekly Target 161733.68
Weekly Target 262148.82
Weekly Target 362426.383333333
Weekly Target 462841.52
Weekly Target 563119.08

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 20 July 2026 62563.95 (0.68%) 62056.55 62011.25 - 62703.95 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62397.50 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (3.16%) 63696.90 63416.15 - 64635.25 0 times
Fri 12 June 2026 62577.65 (0.54%) 61352.95 60499.05 - 62650.30 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60351.8 and 63075.55

Monthly Target 159614.42
Monthly Target 261089.18
Monthly Target 362338.166666667
Monthly Target 463812.93
Monthly Target 565061.92

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 20 July 2026 62563.95 (-1.05%) 63349.55 60863.40 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62651.5
12 day DMA 62415.37
20 day DMA 62892.92
35 day DMA 62777.56
50 day DMA 62748.7
100 day DMA 61229.28
150 day DMA 61349.71
200 day DMA 61511.73

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62550.5262543.8162745.39
12 day EMA62627.9762639.662730.29
20 day EMA62705.4462720.3362781.33
35 day EMA62700.4362708.4762741.9
50 day EMA62697.4762702.9262725.86

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62651.562715.2162868.24
12 day SMA62415.3762450.8362529.41
20 day SMA62892.9262992.5863105.35
35 day SMA62777.5662802.0562859.45
50 day SMA62748.762775.8362793.55
100 day SMA61229.2861232.7261235.4
150 day SMA61349.7161344.8261348.79
200 day SMA61511.7361500.8661494.67
Back to top | Use Dark Theme