Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57417.75 and 59261.45

Daily Target 157042.17
Daily Target 257793.33
Daily Target 358885.866666667
Daily Target 459637.03
Daily Target 560729.57

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Wed 21 October 2026 58544.50 (-2.06%) 59907.40 58134.70 - 59978.40 0 times
Mon 19 October 2026 59774.70 (-0.81%) 60243.00 59640.95 - 60336.30 0 times
Fri 16 October 2026 60265.35 (-0.07%) 60488.10 59831.15 - 60596.40 0 times
Thu 15 October 2026 60309.35 (-0.88%) 60561.05 60174.20 - 60749.05 0 times
Wed 14 October 2026 60846.45 (-0.1%) 60874.50 60434.35 - 60992.15 0 times
Tue 13 October 2026 60906.75 (0.21%) 60613.55 60052.35 - 60907.05 0 times
Mon 12 October 2026 60780.30 (0.31%) 60809.75 60546.55 - 61114.25 0 times
Fri 09 October 2026 60593.75 (1.25%) 60082.20 59570.35 - 60833.15 0 times
Thu 08 October 2026 59847.75 (-2.5%) 61331.00 59818.05 - 61331.00 0 times
Wed 07 October 2026 61381.25 (-0.28%) 61441.40 61068.60 - 61543.60 0 times
Tue 06 October 2026 61551.95 (1.42%) 60878.85 60767.80 - 61559.60 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57238.8 and 59440.4

Weekly Target 156803.57
Weekly Target 257674.03
Weekly Target 359005.166666667
Weekly Target 459875.63
Weekly Target 561206.77

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Wed 21 October 2026 58544.50 (-2.86%) 60243.00 58134.70 - 60336.30 0 times
Fri 16 October 2026 60265.35 (-0.54%) 60809.75 59831.15 - 61114.25 0 times
Fri 09 October 2026 60593.75 (0.5%) 60597.75 59570.35 - 61559.60 0 times
Thu 01 October 2026 60292.35 (-3.41%) 62259.20 59511.30 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.2%) 63596.90 60852.40 - 63646.70 0 times
Fri 11 September 2026 63497.30 (-0.18%) 63675.05 62561.80 - 64193.95 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 56627.15 and 60052.05

Monthly Target 155988.03
Monthly Target 257266.27
Monthly Target 359412.933333333
Monthly Target 460691.17
Monthly Target 562837.83

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Wed 21 October 2026 58544.50 (-3.67%) 60620.75 58134.70 - 61559.60 0 times
Wed 30 September 2026 60773.10 (-6.95%) 64921.60 60740.15 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59948.07
12 day DMA 60457.64
20 day DMA 61026.06
35 day DMA 62058.59
50 day DMA 62735.23
100 day DMA 62753.28
150 day DMA 61905.5
200 day DMA 61745.17

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59694.7860269.8460517.38
12 day EMA60367.3660698.6760866.61
20 day EMA60914.861164.261310.4
35 day EMA61717.7161904.5362029.92
50 day EMA62524.8962687.2962806.12

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59948.0760420.5260621.64
12 day SMA60457.6460603.2960686.49
20 day SMA61026.0661251.8161431.54
35 day SMA62058.5962241.7762388.09
50 day SMA62735.2362840.362916.82
100 day SMA62753.2862809.3362848.78
150 day SMA61905.561906.0661905.32
200 day SMA61745.1761762.8161775.44
Back to top | Use Dark Theme