Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62403.38 and 63140.03

Daily Target 161801.22
Daily Target 262268.88
Daily Target 362537.866666667
Daily Target 463005.53
Daily Target 563274.52

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 05 December 2025 62736.55 (0.76%) 62285.60 62070.20 - 62806.85 0 times
Thu 04 December 2025 62264.05 (-0.2%) 62470.00 62181.50 - 62571.25 0 times
Wed 03 December 2025 62388.35 (-1.38%) 63267.40 62253.55 - 63296.65 0 times
Tue 02 December 2025 63263.20 (-0.37%) 63522.50 63069.85 - 63639.20 0 times
Mon 01 December 2025 63500.45 (-0.15%) 63816.30 63362.30 - 63836.45 0 times
Fri 28 November 2025 63596.60 (-0.04%) 63729.15 63472.55 - 63754.35 0 times
Thu 27 November 2025 63619.95 (-0.09%) 63902.75 63362.90 - 63917.50 0 times
Wed 26 November 2025 63677.40 (1.41%) 62950.00 62811.00 - 63707.15 0 times
Tue 25 November 2025 62791.30 (0.16%) 62768.90 62614.45 - 62850.35 0 times
Mon 24 November 2025 62688.15 (-0.45%) 63064.15 62575.35 - 63091.00 0 times
Fri 21 November 2025 62972.65 (-1.06%) 63584.30 62905.95 - 63607.60 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61520.25 and 63286.5

Weekly Target 161114.82
Weekly Target 261925.68
Weekly Target 362881.066666667
Weekly Target 463691.93
Weekly Target 564647.32

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (0.99%) 63064.15 62575.35 - 63917.50 0 times
Fri 21 November 2025 62972.65 (-0.31%) 63418.40 62905.95 - 63867.15 0 times
Fri 14 November 2025 63171.30 (1.4%) 62446.00 62207.35 - 63397.95 0 times
Fri 07 November 2025 62298.70 (0.63%) 61895.60 61126.65 - 62622.70 0 times
Fri 31 October 2025 61909.00 (0.62%) 61722.20 61607.75 - 62556.95 0 times
Fri 24 October 2025 61525.55 (-0.4%) 62053.80 61343.75 - 62541.45 0 times
Fri 17 October 2025 61774.65 (0.69%) 61183.15 61004.10 - 62077.95 0 times
Fri 10 October 2025 61349.05 (2.49%) 60065.35 60010.40 - 61498.25 0 times
Fri 03 October 2025 59860.85 (1.84%) 58954.30 58369.50 - 59923.15 0 times
Fri 26 September 2025 58781.05 (-4.39%) 61342.60 58721.65 - 61588.30 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61520.25 and 63286.5

Monthly Target 161114.82
Monthly Target 261925.68
Monthly Target 362881.066666667
Monthly Target 463691.93
Monthly Target 564647.32

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62830.52
12 day DMA 63095.38
20 day DMA 63102.54
35 day DMA 62654.85
50 day DMA 61969.01
100 day DMA 61565.09
150 day DMA 61549.11
200 day DMA 59721.5

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62773.7962792.463056.53
12 day EMA62951.5162990.5863122.63
20 day EMA62875.3562889.9562955.8
35 day EMA62493.5262479.2162491.88
50 day EMA62003.2861973.3661961.5

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62830.5263002.5363273.71
12 day SMA63095.3863162.7563243.38
20 day SMA63102.5463080.6563057.62
35 day SMA62654.8562626.0962593.4
50 day SMA61969.0161932.361910.21
100 day SMA61565.0961556.3561560.16
150 day SMA61549.1161512.1461481.85
200 day SMA59721.559679.9359641.83
Back to top | Use Dark Theme