Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61174.03 and 61806.38

Daily Target 160694.28
Daily Target 261021.42
Daily Target 361326.633333333
Daily Target 461653.77
Daily Target 561958.98

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 16 January 2026 61348.55 (0.55%) 61001.60 60999.50 - 61631.85 0 times
Wed 14 January 2026 61010.00 (0.45%) 60626.70 60420.90 - 61087.65 0 times
Tue 13 January 2026 60736.20 (-0.23%) 61128.05 60191.40 - 61342.30 0 times
Mon 12 January 2026 60874.40 (-0.31%) 61090.70 60044.95 - 61226.90 0 times
Fri 09 January 2026 61060.75 (-0.88%) 61583.95 60878.60 - 61931.05 0 times
Thu 08 January 2026 61603.15 (-1.87%) 62746.00 61525.20 - 62752.80 0 times
Wed 07 January 2026 62777.55 (0.25%) 62694.05 62484.80 - 62884.40 0 times
Tue 06 January 2026 62621.30 (-0.18%) 62873.45 62305.60 - 62992.75 0 times
Mon 05 January 2026 62737.05 (0%) 62951.85 62449.10 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.72%) 62481.15 62344.75 - 62771.75 0 times
Thu 01 January 2026 62286.60 (0.6%) 62000.15 61708.75 - 62326.80 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60696.75 and 62283.65

Weekly Target 159421.55
Weekly Target 260385.05
Weekly Target 361008.45
Weekly Target 461971.95
Weekly Target 562595.35

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 16 January 2026 61348.55 (0.47%) 61090.70 60044.95 - 61631.85 0 times
Fri 09 January 2026 61060.75 (-2.67%) 62951.85 60878.60 - 63011.75 0 times
Fri 02 January 2026 62735.75 (0.7%) 62409.95 61157.65 - 62771.75 0 times
Fri 26 December 2025 62300.60 (0.22%) 62320.25 62194.50 - 63103.10 0 times
Fri 19 December 2025 62164.05 (-0.19%) 62205.95 60792.85 - 62323.45 0 times
Sat 13 December 2025 62282.75 (-0.72%) 62795.25 60730.35 - 62898.15 0 times
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (0.99%) 63064.15 62575.35 - 63917.50 0 times
Fri 21 November 2025 62972.65 (-0.31%) 63418.40 62905.95 - 63867.15 0 times
Fri 14 November 2025 63171.30 (1.4%) 62446.00 62207.35 - 63397.95 0 times
Fri 07 November 2025 62298.70 (0.63%) 61895.60 61126.65 - 62622.70 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59213.35 and 62180.15

Monthly Target 158501.62
Monthly Target 259925.08
Monthly Target 361468.416666667
Monthly Target 462891.88
Monthly Target 564435.22

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 16 January 2026 61348.55 (-0.92%) 62000.15 60044.95 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 61005.98
12 day DMA 61808.89
20 day DMA 61963.89
35 day DMA 62086.21
50 day DMA 62392.36
100 day DMA 61704.7
150 day DMA 61820.19
200 day DMA 61006.14

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61237.1361181.4361267.13
12 day EMA61574.6261615.7161725.8
20 day EMA61785.3361831.2961917.7
35 day EMA62072.5262115.1462180.2
50 day EMA62232.6462268.7162320.06

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA61005.9861056.961410.41
12 day SMA61808.8961807.6561896.23
20 day SMA61963.8961955.0161983.68
35 day SMA62086.2162151.1162227.32
50 day SMA62392.3662401.4662425.98
100 day SMA61704.761707.3861714.46
150 day SMA61820.1961827.4161844.32
200 day SMA61006.1460976.9860946.79
Back to top | Use Dark Theme