Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62672.88 and 63055.18

Daily Target 162364.77
Daily Target 262598.68
Daily Target 362747.066666667
Daily Target 462980.98
Daily Target 563129.37

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Tue 21 July 2026 62832.60 (0.43%) 62648.95 62513.15 - 62895.45 0 times
Mon 20 July 2026 62563.95 (0.68%) 62056.55 62011.25 - 62703.95 0 times
Fri 17 July 2026 62140.60 (-0.92%) 62793.60 61798.75 - 62798.00 0 times
Thu 16 July 2026 62715.90 (-0.55%) 63280.15 62409.60 - 63339.35 0 times
Wed 15 July 2026 63063.90 (0.46%) 63020.95 62888.50 - 63325.15 0 times
Tue 14 July 2026 62773.15 (-0.17%) 62716.45 62556.95 - 62927.45 0 times
Mon 13 July 2026 62882.50 (-0.04%) 62614.60 62375.20 - 62961.00 0 times
Fri 10 July 2026 62905.75 (1.27%) 62580.75 62436.25 - 62962.40 0 times
Thu 09 July 2026 62116.65 (1.49%) 61415.40 61405.95 - 62233.85 0 times
Wed 08 July 2026 61207.70 (-0.93%) 61433.80 60863.40 - 62042.15 0 times
Tue 07 July 2026 61784.00 (-1.23%) 62684.30 61680.65 - 62716.80 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62421.93 and 63306.13

Weekly Target 161695.57
Weekly Target 262264.08
Weekly Target 362579.766666667
Weekly Target 463148.28
Weekly Target 563463.97

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Tue 21 July 2026 62832.60 (1.11%) 62056.55 62011.25 - 62895.45 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62397.50 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (3.16%) 63696.90 63416.15 - 64635.25 0 times
Fri 12 June 2026 62577.65 (0.54%) 61352.95 60499.05 - 62650.30 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60486.13 and 63209.88

Monthly Target 159703.97
Monthly Target 261268.28
Monthly Target 362427.716666667
Monthly Target 463992.03
Monthly Target 565151.47

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Tue 21 July 2026 62832.60 (-0.63%) 63349.55 60863.40 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62663.39
12 day DMA 62461.69
20 day DMA 62794.72
35 day DMA 62792.81
50 day DMA 62730.11
100 day DMA 61239.63
150 day DMA 61356.17
200 day DMA 61525.87

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62644.5462550.5262543.81
12 day EMA62659.562628.0462639.69
20 day EMA62720.1162708.2762723.45
35 day EMA62702.2262694.5462702.23
50 day EMA62727.6762723.3962729.89

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62663.3962651.562715.21
12 day SMA62461.6962415.3762450.83
20 day SMA62794.7262892.9262992.58
35 day SMA62792.8162777.5662802.05
50 day SMA62730.1162748.762775.83
100 day SMA61239.6361229.2861232.72
150 day SMA61356.1761349.7161344.82
200 day SMA61525.8761511.7361500.86
Back to top | Use Dark Theme