Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63394.88 and 63794.43

Daily Target 163322.75
Daily Target 263467
Daily Target 363722.3
Daily Target 463866.55
Daily Target 564121.85

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 04 September 2026 63611.25 (-0.36%) 63785.65 63578.05 - 63977.60 0 times
Thu 03 September 2026 63843.65 (0.26%) 63960.95 63633.95 - 64089.70 0 times
Wed 02 September 2026 63680.10 (-0.42%) 63666.95 63148.15 - 63690.90 0 times
Tue 01 September 2026 63949.90 (-2.08%) 64921.60 63672.45 - 64933.55 0 times
Mon 31 August 2026 65309.35 (0.54%) 64853.35 64239.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (0.09%) 64896.65 64656.20 - 64995.25 0 times
Thu 27 August 2026 64895.65 (0.17%) 64967.90 64722.65 - 65204.45 0 times
Wed 26 August 2026 64783.45 (0.34%) 64725.95 64575.45 - 64953.05 0 times
Tue 25 August 2026 64565.05 (0.73%) 64092.75 63959.60 - 64568.75 0 times
Mon 24 August 2026 64094.10 (0.27%) 64009.45 63933.50 - 64282.70 0 times
Fri 21 August 2026 63922.90 (0.16%) 63888.90 63707.80 - 64045.35 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62299.1 and 64460.3

Weekly Target 161861.72
Weekly Target 262736.48
Weekly Target 364022.916666667
Weekly Target 464897.68
Weekly Target 566184.12

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times
Fri 17 July 2026 62140.60 (-1.22%) 62614.60 61798.75 - 63339.35 0 times
Fri 10 July 2026 62905.75 (1.01%) 62397.50 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62487 and 64272.4

Monthly Target 162112.25
Monthly Target 262861.75
Monthly Target 363897.65
Monthly Target 464647.15
Monthly Target 565683.05

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 04 September 2026 63611.25 (-2.6%) 64921.60 63148.15 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 64078.85
12 day DMA 64286.03
20 day DMA 64255.25
35 day DMA 63588.58
50 day DMA 63289.29
100 day DMA 62901.82
150 day DMA 61832.77
200 day DMA 61874.58

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63960.1564134.5764280.01
12 day EMA64136.3564231.7964302.34
20 day EMA64051.4264097.7364124.46
35 day EMA63803.3463814.6563812.94
50 day EMA63437.163429.9963413.11

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA64078.8564347.7964558.19
12 day SMA64286.0364289.7464314.19
20 day SMA64255.2564264.664252.44
35 day SMA63588.5863546.5663514.34
50 day SMA63289.2963290.5863292.48
100 day SMA62901.8262866.962836.59
150 day SMA61832.7761810.9961781.7
200 day SMA61874.5861872.3861867.79
Back to top | Use Dark Theme