BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.85 and 22.06

Daily Target 1	21.81
Daily Target 2	21.89
Daily Target 3	22.016666666667
Daily Target 4	22.1
Daily Target 5	22.23

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 16 December 2025	21.98 (-0.36%)	22.13	21.93 - 22.14	0.414 times
Mon 15 December 2025	22.06 (0.09%)	22.04	21.93 - 22.11	0.5548 times
Sat 13 December 2025	22.04 (0%)	22.07	21.88 - 22.21	0.9112 times
Fri 12 December 2025	22.04 (0.32%)	22.07	21.88 - 22.21	0.9112 times
Thu 11 December 2025	21.97 (0.87%)	22.07	21.80 - 22.08	0.64 times
Wed 10 December 2025	21.78 (-0.64%)	21.92	21.76 - 22.04	1.0787 times
Tue 09 December 2025	21.92 (-0.36%)	22.01	21.69 - 22.01	1.2165 times
Mon 08 December 2025	22.00 (-1.12%)	22.24	21.88 - 22.29	1.583 times
Fri 05 December 2025	22.25 (0.18%)	22.33	22.10 - 22.36	1.4543 times
Thu 04 December 2025	22.21 (0.5%)	22.04	22.04 - 22.26	1.2364 times
Wed 03 December 2025	22.10 (-0.32%)	22.21	22.05 - 22.35	0.5926 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.85 and 22.06

Weekly Target 1	21.81
Weekly Target 2	21.89
Weekly Target 3	22.016666666667
Weekly Target 4	22.1
Weekly Target 5	22.23

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 16 December 2025	21.98 (-0.27%)	22.04	21.93 - 22.14	0.0889 times
Sat 13 December 2025	22.04 (-0.94%)	22.24	21.69 - 22.29	0.5819 times
Fri 05 December 2025	22.25 (0.36%)	22.25	22.04 - 22.36	1.4738 times
Fri 28 November 2025	22.17 (0.05%)	22.16	21.86 - 22.26	0.6632 times
Fri 21 November 2025	22.16 (0.32%)	22.15	21.85 - 22.62	0.9076 times
Fri 14 November 2025	22.09 (1.75%)	21.71	21.53 - 22.29	1.3946 times
Fri 07 November 2025	21.71 (-0.91%)	22.01	21.46 - 22.18	1.0019 times
Fri 31 October 2025	21.91 (-0.18%)	22.05	21.80 - 22.19	0.8327 times
Fri 24 October 2025	21.95 (0.23%)	22.00	21.78 - 22.16	1.3102 times
Fri 17 October 2025	21.90 (1.39%)	21.70	21.17 - 22.00	1.7453 times
Fri 10 October 2025	21.60 (1.27%)	21.33	21.25 - 21.82	1.4055 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.5 and 22.17

Monthly Target 1	21.34
Monthly Target 2	21.66
Monthly Target 3	22.01
Monthly Target 4	22.33
Monthly Target 5	22.68

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 16 December 2025	21.98 (-0.86%)	22.25	21.69 - 22.36	0.3496 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.6468 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	0.914 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	0.848 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.4925 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.3768 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.4848 times
Fri 30 May 2025	21.21 (3.97%)	20.71	19.95 - 21.64	1.619 times
Wed 30 April 2025	20.40 (3.19%)	19.76	18.30 - 20.90	1.2042 times
Fri 28 March 2025	19.77 (5.38%)	18.76	18.51 - 20.09	1.0643 times
Fri 28 February 2025	18.76 (-10.84%)	20.71	18.63 - 21.33	0.8759 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	22.02
12 day DMA	22.04
20 day DMA	22.08
35 day DMA	22.03
50 day DMA	21.95
100 day DMA	21.64
150 day DMA	21.57
200 day DMA	21.11

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.01	22.03	22.01
12 day EMA	22.03	22.04	22.04
20 day EMA	22.02	22.02	22.02
35 day EMA	21.98	21.98	21.97
50 day EMA	21.9	21.9	21.89

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.02	21.98	21.95
12 day SMA	22.04	22.06	22.07
20 day SMA	22.08	22.09	22.09
35 day SMA	22.03	22.03	22.03
50 day SMA	21.95	21.93	21.92
100 day SMA	21.64	21.64	21.63
150 day SMA	21.57	21.57	21.56
200 day SMA	21.11	21.09	21.08