BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.74 and 19.17

Daily Target 118.64
Daily Target 218.83
Daily Target 319.07
Daily Target 419.26
Daily Target 519.5

Daily price and volume Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 10 May 2024 19.02 (0.11%) 19.31 18.88 - 19.31 0.1116 times
Thu 09 May 2024 19.00 (-0.78%) 19.24 18.86 - 19.32 1.0057 times
Wed 08 May 2024 19.15 (0.1%) 19.32 19.02 - 19.32 0.6201 times
Tue 07 May 2024 19.13 (-0.16%) 19.16 19.03 - 19.30 1.6245 times
Mon 06 May 2024 19.16 (0.47%) 19.07 18.92 - 19.33 1.6333 times
Fri 03 May 2024 19.07 (-0.47%) 19.17 18.91 - 19.33 0.5576 times
Thu 02 May 2024 19.16 (0.42%) 19.34 19.04 - 19.34 2.6904 times
Tue 30 April 2024 19.08 (-0.05%) 19.30 18.81 - 19.40 0.5237 times
Mon 29 April 2024 19.09 (-0.05%) 19.30 18.72 - 19.43 0.6933 times
Fri 26 April 2024 19.10 (0.32%) 19.17 19.09 - 19.26 0.5399 times
Thu 25 April 2024 19.04 (0.58%) 19.19 18.85 - 19.19 0.5175 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.71 and 19.18

Weekly Target 118.6
Weekly Target 218.81
Weekly Target 319.07
Weekly Target 419.28
Weekly Target 519.54

Weekly price and volumes for Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 10 May 2024 19.02 (-0.26%) 19.07 18.86 - 19.33 0.4374 times
Fri 03 May 2024 19.07 (-0.16%) 19.30 18.72 - 19.43 0.391 times
Fri 26 April 2024 19.10 (2.36%) 18.66 18.56 - 19.36 0.2692 times
Fri 19 April 2024 18.66 (-2.66%) 19.17 18.44 - 19.35 0.296 times
Fri 12 April 2024 19.17 (0%) 19.17 19.00 - 19.32 0.204 times
Fri 05 April 2024 19.17 (1.59%) 18.87 18.87 - 19.43 2.2283 times
Thu 28 March 2024 18.87 (0.48%) 18.78 18.50 - 19.43 0.1373 times
Fri 22 March 2024 18.78 (-0.84%) 18.99 18.40 - 19.05 0.194 times
Fri 15 March 2024 18.94 (-1.1%) 19.15 18.51 - 20.00 0.2017 times
Thu 07 March 2024 19.15 (0.26%) 19.10 18.68 - 19.90 5.641 times
Sat 02 March 2024 19.10 (-0.42%) 19.18 18.65 - 19.70 0.2295 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.7 and 19.18

Monthly Target 118.59
Monthly Target 218.81
Monthly Target 319.073333333333
Monthly Target 419.29
Monthly Target 519.55

Monthly price and volumes Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 10 May 2024 19.02 (-0.31%) 19.34 18.86 - 19.34 0.2694 times
Tue 30 April 2024 19.08 (1.11%) 18.87 18.44 - 19.43 1.1583 times
Thu 28 March 2024 18.87 (-0.42%) 19.20 18.40 - 20.00 2.3196 times
Thu 29 February 2024 18.95 (0.8%) 18.81 18.50 - 19.41 1.7679 times
Wed 31 January 2024 18.80 (0.64%) 19.00 18.30 - 20.50 0.9248 times
Fri 29 December 2023 18.68 (7.11%) 17.44 17.24 - 19.00 2.0777 times
Thu 30 November 2023 17.44 (7.13%) 16.48 16.07 - 17.50 0.4066 times
Tue 31 October 2023 16.28 (-1.75%) 16.57 15.99 - 17.20 0.2566 times
Fri 29 September 2023 16.57 (3.05%) 16.18 15.94 - 17.10 0.3191 times
Thu 31 August 2023 16.08 (-0.56%) 16.50 15.50 - 16.95 0.5 times
Mon 31 July 2023 16.17 (2.86%) 15.72 15.56 - 16.67 0.5889 times

monthly chart BirlaslamcNiftyqlity

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.08
20 day DMA 19.01
35 day DMA 18.97
50 day DMA 18.98
100 day DMA 18.84
150 day DMA 18.17
200 day DMA 17.71

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0919.13
12 day EMA19.0519.0619.07
20 day EMA19.0419.0419.04
35 day EMA19.0219.0219.02
50 day EMA19.0119.0119.01

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.119.13
12 day SMA19.0819.0619.04
20 day SMA19.0119.0119.02
35 day SMA18.9718.9718.97
50 day SMA18.9818.9918.99
100 day SMA18.8418.8218.81
150 day SMA18.1718.1618.14
200 day SMA17.7117.6917.68
Back to top | Use Dark Theme