BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.38 and 19.79

Daily Target 119.06
Daily Target 219.29
Daily Target 319.47
Daily Target 419.7
Daily Target 519.88

Daily price and volume Birlaslamc Niftyqlity

Date Closing Open Range Volume
Thu 03 April 2025 19.52 (-1.01%) 19.45 19.24 - 19.65 0.6578 times
Wed 02 April 2025 19.72 (0.97%) 19.53 19.27 - 19.97 0.4677 times
Tue 01 April 2025 19.53 (-1.21%) 19.76 19.50 - 20.00 0.2997 times
Fri 28 March 2025 19.77 (-0.3%) 20.09 19.69 - 20.09 0.4534 times
Thu 27 March 2025 19.83 (0.35%) 20.09 19.60 - 20.09 0.6691 times
Wed 26 March 2025 19.76 (-0.15%) 19.48 19.48 - 20.09 1.4629 times
Tue 25 March 2025 19.79 (-0.25%) 20.09 19.68 - 20.09 0.9352 times
Mon 24 March 2025 19.84 (1.28%) 19.67 19.60 - 19.88 3.4376 times
Fri 21 March 2025 19.59 (0.72%) 19.46 19.32 - 19.84 0.8708 times
Thu 20 March 2025 19.45 (0.99%) 19.64 19.26 - 19.64 0.7457 times
Wed 19 March 2025 19.26 (0.36%) 19.19 19.11 - 19.39 0.5337 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19 and 19.76

Weekly Target 118.83
Weekly Target 219.17
Weekly Target 319.586666666667
Weekly Target 419.93
Weekly Target 520.35

Weekly price and volumes for Birlaslamc Niftyqlity

Date Closing Open Range Volume
Thu 03 April 2025 19.52 (-1.26%) 19.76 19.24 - 20.00 0.166 times
Fri 28 March 2025 19.77 (0.92%) 19.67 19.48 - 20.09 0.8103 times
Fri 21 March 2025 19.59 (3.65%) 19.28 18.75 - 19.84 0.3383 times
Thu 13 March 2025 18.90 (-1.82%) 19.39 18.71 - 19.50 0.1174 times
Fri 07 March 2025 19.25 (2.61%) 18.76 18.51 - 19.89 0.3532 times
Fri 28 February 2025 18.76 (-4.92%) 19.72 18.63 - 19.90 0.6899 times
Fri 21 February 2025 19.73 (-0.5%) 19.84 19.54 - 20.34 0.2011 times
Fri 14 February 2025 19.83 (-4.2%) 21.07 19.66 - 21.07 0.2708 times
Fri 07 February 2025 20.70 (-1.62%) 20.71 20.50 - 21.33 0.1707 times
Fri 31 January 2025 21.04 (1.4%) 20.95 20.05 - 23.00 6.8823 times
Fri 24 January 2025 20.75 (-0.77%) 21.56 20.10 - 21.69 1.8739 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19 and 19.76

Monthly Target 118.83
Monthly Target 219.17
Monthly Target 319.586666666667
Monthly Target 419.93
Monthly Target 520.35

Monthly price and volumes Birlaslamc Niftyqlity

Date Closing Open Range Volume
Thu 03 April 2025 19.52 (-1.26%) 19.76 19.24 - 20.00 0.076 times
Fri 28 March 2025 19.77 (5.38%) 18.76 18.51 - 20.09 0.7414 times
Fri 28 February 2025 18.76 (-10.84%) 20.71 18.63 - 21.33 0.6101 times
Fri 31 January 2025 21.04 (-1.31%) 21.36 20.03 - 23.00 4.7096 times
Tue 31 December 2024 21.32 (-2.38%) 22.70 20.73 - 23.28 0.6093 times
Fri 29 November 2024 21.84 (-0.64%) 23.28 20.85 - 23.31 0.5304 times
Thu 31 October 2024 21.98 (-7.88%) 24.36 21.83 - 25.06 0.8316 times
Mon 30 September 2024 23.86 (2.54%) 23.27 22.60 - 25.10 0.95 times
Fri 30 August 2024 23.27 (2.33%) 22.79 21.01 - 23.76 0.4559 times
Wed 31 July 2024 22.74 (8.49%) 20.96 20.92 - 23.29 0.4857 times
Fri 28 June 2024 20.96 (3.76%) 20.20 19.15 - 21.97 0.9453 times

monthly chart BirlaslamcNiftyqlity

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.6
20 day DMA 19.4
35 day DMA 19.46
50 day DMA 19.85
100 day DMA 20.72
150 day DMA 21.55
200 day DMA 21.67

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6919.67
12 day EMA19.5719.5819.56
20 day EMA19.5519.5519.53
35 day EMA19.7219.7319.73
50 day EMA19.8919.9119.92

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.7219.74
12 day SMA19.619.5619.49
20 day SMA19.419.3519.31
35 day SMA19.4619.4919.52
50 day SMA19.8519.8719.9
100 day SMA20.7220.7520.77
150 day SMA21.5521.5721.6
200 day SMA21.6721.6721.68
Back to top | Use Dark Theme