BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.59 and 21.79

Daily Target 1	21.43
Daily Target 2	21.55
Daily Target 3	21.63
Daily Target 4	21.75
Daily Target 5	21.83

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 11 June 2025	21.67 (0.46%)	21.66	21.51 - 21.71	1.0945 times
Tue 10 June 2025	21.57 (0.28%)	21.61	21.41 - 21.69	1.8833 times
Mon 09 June 2025	21.51 (0.94%)	21.31	21.26 - 21.58	1.5727 times
Fri 06 June 2025	21.31 (0.61%)	21.26	21.11 - 21.55	1.3704 times
Thu 05 June 2025	21.18 (0.19%)	21.14	21.11 - 21.22	0.6272 times
Wed 04 June 2025	21.14 (0.14%)	21.21	21.02 - 21.22	0.7924 times
Tue 03 June 2025	21.11 (-0.33%)	21.38	21.00 - 21.39	0.8411 times
Mon 02 June 2025	21.18 (-0.14%)	21.31	21.01 - 21.40	0.8901 times
Fri 30 May 2025	21.21 (-0.42%)	21.58	21.19 - 21.59	0.4958 times
Thu 29 May 2025	21.30 (0.28%)	21.35	21.24 - 21.45	0.4325 times
Wed 28 May 2025	21.24 (-0.47%)	21.44	21.16 - 21.64	1.0164 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.47 and 21.92

Weekly Target 1	21.1
Weekly Target 2	21.38
Weekly Target 3	21.546666666667
Weekly Target 4	21.83
Weekly Target 5	22

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 11 June 2025	21.67 (1.69%)	21.31	21.26 - 21.71	0.802 times
Fri 06 June 2025	21.31 (0.47%)	21.31	21.00 - 21.55	0.7968 times
Fri 30 May 2025	21.21 (-0.05%)	21.19	20.90 - 21.64	0.6254 times
Fri 23 May 2025	21.22 (-0.66%)	21.59	20.95 - 21.59	1.5326 times
Fri 16 May 2025	21.36 (5.27%)	20.51	20.41 - 21.40	1.5094 times
Fri 09 May 2025	20.29 (0.05%)	20.69	19.95 - 21.27	0.9475 times
Fri 02 May 2025	20.28 (0.05%)	20.37	20.17 - 20.72	0.9671 times
Fri 25 April 2025	20.27 (1.76%)	19.91	19.68 - 20.90	1.6573 times
Thu 17 April 2025	19.92 (2.89%)	19.46	19.46 - 20.05	0.4725 times
Fri 11 April 2025	19.36 (0.99%)	19.40	18.30 - 20.00	0.6894 times
Fri 04 April 2025	19.17 (-3.03%)	19.76	19.03 - 20.00	0.4793 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.34 and 22.05

Monthly Target 1	20.75
Monthly Target 2	21.21
Monthly Target 3	21.46
Monthly Target 4	21.92
Monthly Target 5	22.17

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Wed 11 June 2025	21.67 (2.17%)	21.31	21.00 - 21.71	0.3132 times
Fri 30 May 2025	21.21 (3.97%)	20.71	19.95 - 21.64	0.9978 times
Wed 30 April 2025	20.40 (3.19%)	19.76	18.30 - 20.90	0.7421 times
Fri 28 March 2025	19.77 (5.38%)	18.76	18.51 - 20.09	0.6559 times
Fri 28 February 2025	18.76 (-10.84%)	20.71	18.63 - 21.33	0.5398 times
Fri 31 January 2025	21.04 (-1.31%)	21.36	20.03 - 23.00	4.1666 times
Tue 31 December 2024	21.32 (-2.38%)	22.70	20.73 - 23.28	0.5391 times
Fri 29 November 2024	21.84 (-0.64%)	23.28	20.85 - 23.31	0.4693 times
Thu 31 October 2024	21.98 (-7.88%)	24.36	21.83 - 25.06	0.7357 times
Mon 30 September 2024	23.86 (2.54%)	23.27	22.60 - 25.10	0.8405 times
Fri 30 August 2024	23.27 (2.33%)	22.79	21.01 - 23.76	0.4033 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.45
12 day DMA	21.31
20 day DMA	21.29
35 day DMA	20.94
50 day DMA	20.53
100 day DMA	20.24
150 day DMA	20.73
200 day DMA	21.38

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.49	21.4	21.32
12 day EMA	21.33	21.27	21.22
20 day EMA	21.2	21.15	21.11
35 day EMA	20.9	20.85	20.81
50 day EMA	20.55	20.5	20.46

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.45	21.34	21.25
12 day SMA	21.31	21.29	21.26
20 day SMA	21.29	21.25	21.21
35 day SMA	20.94	20.9	20.86
50 day SMA	20.53	20.49	20.46
100 day SMA	20.24	20.23	20.23
150 day SMA	20.73	20.74	20.74
200 day SMA	21.38	21.39	21.39