BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22 and 22.35

Daily Target 121.92
Daily Target 222.07
Daily Target 322.273333333333
Daily Target 422.42
Daily Target 522.62

Daily price and volume Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 09 January 2026 22.21 (-0.22%) 22.47 22.13 - 22.48 0.7609 times
Thu 08 January 2026 22.26 (-0.93%) 23.03 22.04 - 23.03 1.0933 times
Wed 07 January 2026 22.47 (0.72%) 22.41 22.32 - 22.49 3.3873 times
Tue 06 January 2026 22.31 (0.04%) 22.39 22.24 - 22.40 0.7592 times
Mon 05 January 2026 22.30 (0.18%) 22.11 22.11 - 22.38 1.3826 times
Fri 02 January 2026 22.26 (0.32%) 22.24 22.18 - 22.28 0.4782 times
Thu 01 January 2026 22.19 (-0.18%) 22.23 22.05 - 22.29 0.7245 times
Wed 31 December 2025 22.23 (0.68%) 22.08 22.08 - 22.31 0.3481 times
Tue 30 December 2025 22.08 (-0.32%) 22.34 22.05 - 22.34 0.4095 times
Mon 29 December 2025 22.15 (-0.32%) 22.21 22.09 - 22.35 0.6565 times
Fri 26 December 2025 22.22 (-0.36%) 22.41 22.20 - 22.44 0.5705 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22.13 and 23.12

Weekly Target 121.44
Weekly Target 221.82
Weekly Target 322.426666666667
Weekly Target 422.81
Weekly Target 523.42

Weekly price and volumes for Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 09 January 2026 22.21 (-0.22%) 22.11 22.04 - 23.03 1.0452 times
Fri 02 January 2026 22.26 (0.18%) 22.21 22.05 - 22.35 0.3705 times
Fri 26 December 2025 22.22 (0.54%) 22.10 22.10 - 22.44 0.8936 times
Fri 19 December 2025 22.10 (0.27%) 22.04 21.82 - 22.17 1.3271 times
Sat 13 December 2025 22.04 (-0.94%) 22.24 21.69 - 22.29 0.6149 times
Fri 05 December 2025 22.25 (0.36%) 22.25 22.04 - 22.36 1.5571 times
Fri 28 November 2025 22.17 (0.05%) 22.16 21.86 - 22.26 0.7007 times
Fri 21 November 2025 22.16 (0.32%) 22.15 21.85 - 22.62 0.9589 times
Fri 14 November 2025 22.09 (1.75%) 21.71 21.53 - 22.29 1.4735 times
Fri 07 November 2025 21.71 (-0.91%) 22.01 21.46 - 22.18 1.0586 times
Fri 31 October 2025 21.91 (-0.18%) 22.05 21.80 - 22.19 0.8798 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.63 and 22.62

Monthly Target 121.44
Monthly Target 221.82
Monthly Target 322.426666666667
Monthly Target 422.81
Monthly Target 523.42

Monthly price and volumes Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 09 January 2026 22.21 (-0.09%) 22.23 22.04 - 23.03 0.1978 times
Wed 31 December 2025 22.23 (0.27%) 22.25 21.69 - 22.44 0.7474 times
Fri 28 November 2025 22.17 (1.19%) 22.01 21.46 - 22.62 0.6821 times
Fri 31 October 2025 21.91 (3.45%) 20.65 20.65 - 22.19 0.9639 times
Tue 30 September 2025 21.18 (-1.35%) 21.59 21.00 - 22.21 0.8943 times
Fri 29 August 2025 21.47 (2.58%) 21.03 20.12 - 21.96 0.5194 times
Thu 31 July 2025 20.93 (-3.41%) 21.12 20.29 - 22.17 1.452 times
Mon 30 June 2025 21.67 (2.17%) 21.31 20.40 - 21.98 1.5659 times
Fri 30 May 2025 21.21 (3.97%) 20.71 19.95 - 21.64 1.7075 times
Wed 30 April 2025 20.40 (3.19%) 19.76 18.30 - 20.90 1.2699 times
Fri 28 March 2025 19.77 (5.38%) 18.76 18.51 - 20.09 1.1224 times

monthly chart BirlaslamcNiftyqlity

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.25
20 day DMA 22.19
35 day DMA 22.14
50 day DMA 22.1
100 day DMA 21.86
150 day DMA 21.68
200 day DMA 21.37

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.3122.33
12 day EMA22.2522.2622.26
20 day EMA22.2122.2122.2
35 day EMA22.1622.1622.15
50 day EMA22.1122.1122.1

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3222.31
12 day SMA22.2522.2622.26
20 day SMA22.1922.1822.16
35 day SMA22.1422.1322.13
50 day SMA22.122.0922.09
100 day SMA21.8621.8521.83
150 day SMA21.6821.6821.67
200 day SMA21.3721.3621.34
Back to top | Use Dark Theme