BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22.05 and 22.31

Daily Target 121.98
Daily Target 222.11
Daily Target 322.236666666667
Daily Target 422.37
Daily Target 522.5

Daily price and volume Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 05 December 2025 22.25 (0.18%) 22.33 22.10 - 22.36 0.6246 times
Thu 04 December 2025 22.21 (0.5%) 22.04 22.04 - 22.26 0.5311 times
Wed 03 December 2025 22.10 (-0.32%) 22.21 22.05 - 22.35 0.2545 times
Tue 02 December 2025 22.17 (-0.18%) 22.26 22.11 - 22.32 0.7293 times
Mon 01 December 2025 22.21 (0.18%) 22.25 22.04 - 22.26 4.7572 times
Fri 28 November 2025 22.17 (0.18%) 22.24 22.08 - 22.24 0.5659 times
Thu 27 November 2025 22.13 (-0.05%) 22.12 22.08 - 22.26 1.2334 times
Wed 26 November 2025 22.14 (0.82%) 22.04 21.86 - 22.20 0.386 times
Tue 25 November 2025 21.96 (-0.18%) 21.99 21.89 - 22.04 0.3171 times
Mon 24 November 2025 22.00 (-0.72%) 22.16 21.90 - 22.23 0.6009 times
Fri 21 November 2025 22.16 (-0.27%) 22.22 22.10 - 22.34 0.5124 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22.09 and 22.41

Weekly Target 121.9
Weekly Target 222.07
Weekly Target 322.216666666667
Weekly Target 422.39
Weekly Target 522.54

Weekly price and volumes for Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 05 December 2025 22.25 (0.36%) 22.25 22.04 - 22.36 1.311 times
Fri 28 November 2025 22.17 (0.05%) 22.16 21.86 - 22.26 0.5899 times
Fri 21 November 2025 22.16 (0.32%) 22.15 21.85 - 22.62 0.8073 times
Fri 14 November 2025 22.09 (1.75%) 21.71 21.53 - 22.29 1.2405 times
Fri 07 November 2025 21.71 (-0.91%) 22.01 21.46 - 22.18 0.8912 times
Fri 31 October 2025 21.91 (-0.18%) 22.05 21.80 - 22.19 0.7407 times
Fri 24 October 2025 21.95 (0.23%) 22.00 21.78 - 22.16 1.1655 times
Fri 17 October 2025 21.90 (1.39%) 21.70 21.17 - 22.00 1.5525 times
Fri 10 October 2025 21.60 (1.27%) 21.33 21.25 - 21.82 1.2502 times
Fri 03 October 2025 21.33 (0.52%) 21.32 20.65 - 21.74 0.451 times
Fri 26 September 2025 21.22 (-3.33%) 22.05 21.02 - 22.21 0.8633 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22.09 and 22.41

Monthly Target 121.9
Monthly Target 222.07
Monthly Target 322.216666666667
Monthly Target 422.39
Monthly Target 522.54

Monthly price and volumes Birlaslamc Niftyqlity

Date Closing Open Range Volume
Fri 05 December 2025 22.25 (0.36%) 22.25 22.04 - 22.36 0.2429 times
Fri 28 November 2025 22.17 (1.19%) 22.01 21.46 - 22.62 0.6539 times
Fri 31 October 2025 21.91 (3.45%) 20.65 20.65 - 22.19 0.9241 times
Tue 30 September 2025 21.18 (-1.35%) 21.59 21.00 - 22.21 0.8573 times
Fri 29 August 2025 21.47 (2.58%) 21.03 20.12 - 21.96 0.498 times
Thu 31 July 2025 20.93 (-3.41%) 21.12 20.29 - 22.17 1.392 times
Mon 30 June 2025 21.67 (2.17%) 21.31 20.40 - 21.98 1.5012 times
Fri 30 May 2025 21.21 (3.97%) 20.71 19.95 - 21.64 1.637 times
Wed 30 April 2025 20.40 (3.19%) 19.76 18.30 - 20.90 1.2175 times
Fri 28 March 2025 19.77 (5.38%) 18.76 18.51 - 20.09 1.0761 times
Fri 28 February 2025 18.76 (-10.84%) 20.71 18.63 - 21.33 0.8856 times

monthly chart BirlaslamcNiftyqlity

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.14
20 day DMA 22.12
35 day DMA 22.03
50 day DMA 21.84
100 day DMA 21.61
150 day DMA 21.5
200 day DMA 21.02

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1622.14
12 day EMA22.1522.1322.12
20 day EMA22.0922.0722.06
35 day EMA21.9921.9721.96
50 day EMA21.8821.8621.85

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1722.16
12 day SMA22.1422.1422.13
20 day SMA22.1222.0922.07
35 day SMA22.0322.0121.99
50 day SMA21.8421.8321.82
100 day SMA21.6121.621.6
150 day SMA21.521.4821.47
200 day SMA21.0221.0121
Back to top | Use Dark Theme