BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.83 and 21.22

Daily Target 1	20.75
Daily Target 2	20.9
Daily Target 3	21.143333333333
Daily Target 4	21.29
Daily Target 5	21.53

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.04 (-0.99%)	21.25	21.00 - 21.39	1.124 times
Wed 27 May 2026	21.25 (0.52%)	21.19	21.11 - 21.29	1.7688 times
Tue 26 May 2026	21.14 (0.05%)	20.75	20.75 - 21.24	0.5848 times
Mon 25 May 2026	21.13 (0.28%)	21.17	20.97 - 21.23	1.2182 times
Fri 22 May 2026	21.07 (0.24%)	21.54	21.00 - 21.54	0.405 times
Thu 21 May 2026	21.02 (0.14%)	20.77	20.77 - 21.21	0.7466 times
Wed 20 May 2026	20.99 (-0.19%)	21.18	20.74 - 21.18	1.2306 times
Tue 19 May 2026	21.03 (0.43%)	21.24	20.98 - 21.24	0.4216 times
Mon 18 May 2026	20.94 (-0.05%)	20.94	20.60 - 20.99	1.1833 times
Fri 15 May 2026	20.95 (0.14%)	21.02	20.90 - 21.17	1.3172 times
Thu 14 May 2026	20.92 (-0.1%)	21.46	20.70 - 21.46	3.1282 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.58 and 21.22

Weekly Target 1	20.42
Weekly Target 2	20.73
Weekly Target 3	21.06
Weekly Target 4	21.37
Weekly Target 5	21.7

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.04 (-0.14%)	21.17	20.75 - 21.39	0.2884 times
Fri 22 May 2026	21.07 (0.57%)	20.94	20.60 - 21.54	0.2449 times
Fri 15 May 2026	20.95 (-2.33%)	21.45	20.70 - 21.67	0.626 times
Fri 08 May 2026	21.45 (1.9%)	21.05	20.81 - 21.79	1.3998 times
Thu 30 April 2026	21.05 (1.1%)	20.93	20.82 - 21.23	0.2809 times
Fri 24 April 2026	20.82 (-1.89%)	20.68	20.68 - 21.37	0.6172 times
Fri 17 April 2026	21.22 (2.86%)	20.57	20.05 - 21.47	2.2557 times
Fri 10 April 2026	20.63 (5.79%)	21.00	19.46 - 21.00	2.7929 times
Thu 02 April 2026	19.50 (-2.26%)	19.60	18.95 - 20.00	0.5932 times
Fri 27 March 2026	19.95 (1.32%)	19.67	19.05 - 20.50	0.9011 times
Fri 20 March 2026	19.69 (-0.86%)	19.96	19.45 - 20.57	0.7914 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.23 and 21.42

Monthly Target 1	19.95
Monthly Target 2	20.5
Monthly Target 3	21.143333333333
Monthly Target 4	21.69
Monthly Target 5	22.33

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.6557 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.5876 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.0993 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.869 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.0792 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.9101 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.8469 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.1969 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.1104 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.6449 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.8029 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.13
12 day DMA	21.04
20 day DMA	21.11
35 day DMA	21.02
50 day DMA	20.63
100 day DMA	21.11
150 day DMA	21.42
200 day DMA	21.43

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.11	21.14	21.09
12 day EMA	21.08	21.09	21.06
20 day EMA	21.03	21.03	21.01
35 day EMA	20.85	20.84	20.82
50 day EMA	20.67	20.65	20.63

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.13	21.12	21.07
12 day SMA	21.04	21.02	21.02
20 day SMA	21.11	21.11	21.1
35 day SMA	21.02	20.99	20.97
50 day SMA	20.63	20.61	20.6
100 day SMA	21.11	21.12	21.13
150 day SMA	21.42	21.43	21.43
200 day SMA	21.43	21.43	21.42