BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 19.65 and 20

Daily Target 1	19.57
Daily Target 2	19.72
Daily Target 3	19.923333333333
Daily Target 4	20.07
Daily Target 5	20.27

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.86 (-1.88%)	20.11	19.78 - 20.13	1.1974 times
Thu 12 March 2026	20.24 (-0.59%)	20.54	20.01 - 20.54	0.583 times
Wed 11 March 2026	20.36 (-2.49%)	20.88	20.30 - 21.47	2.2734 times
Tue 10 March 2026	20.88 (2.35%)	20.35	20.35 - 20.90	0.9522 times
Mon 09 March 2026	20.40 (-1.5%)	20.90	20.13 - 20.90	1.0889 times
Fri 06 March 2026	20.71 (-0.58%)	20.94	20.70 - 20.94	0.369 times
Thu 05 March 2026	20.83 (1.21%)	20.87	20.50 - 21.00	0.4787 times
Wed 04 March 2026	20.58 (-1.44%)	21.30	20.45 - 21.44	0.9795 times
Mon 02 March 2026	20.88 (-0.85%)	21.58	20.37 - 21.58	1.6252 times
Fri 27 February 2026	21.06 (-0.85%)	21.20	21.00 - 21.45	0.4528 times
Thu 26 February 2026	21.24 (0.09%)	21.32	21.09 - 21.37	0.2083 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.98 and 20.67

Weekly Target 1	18.68
Weekly Target 2	19.27
Weekly Target 3	20.37
Weekly Target 4	20.96
Weekly Target 5	22.06

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.86 (-4.1%)	20.90	19.78 - 21.47	1.48 times
Fri 06 March 2026	20.71 (-1.66%)	21.58	20.37 - 21.58	0.8383 times
Fri 27 February 2026	21.06 (-1.08%)	21.40	20.84 - 21.50	0.7883 times
Fri 20 February 2026	21.29 (0.61%)	21.79	20.75 - 21.99	0.8256 times
Fri 13 February 2026	21.16 (-2.13%)	21.63	21.05 - 22.24	0.8525 times
Fri 06 February 2026	21.62 (-0.96%)	21.99	21.14 - 22.31	1.0217 times
Fri 30 January 2026	21.83 (0.18%)	22.07	21.50 - 23.00	1.8155 times
Fri 23 January 2026	21.79 (-1.58%)	22.14	21.49 - 22.41	1.1829 times
Fri 16 January 2026	22.14 (-0.32%)	21.94	21.71 - 22.50	0.3475 times
Fri 09 January 2026	22.21 (-0.22%)	22.11	22.04 - 23.03	0.8476 times
Fri 02 January 2026	22.26 (0.18%)	22.21	22.05 - 22.35	0.3004 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 18.92 and 20.72

Monthly Target 1	18.61
Monthly Target 2	19.23
Monthly Target 3	20.406666666667
Monthly Target 4	21.03
Monthly Target 5	22.21

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.86 (-5.7%)	21.58	19.78 - 21.58	0.5259 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	0.7913 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	0.9827 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	0.8287 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.7712 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.0898 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	1.0111 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.5873 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.6416 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.7704 times
Fri 30 May 2025	21.21 (3.97%)	20.71	19.95 - 21.64	1.9305 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	20.35
12 day DMA	20.69
20 day DMA	20.92
35 day DMA	21.3
50 day DMA	21.55
100 day DMA	21.8
150 day DMA	21.69
200 day DMA	21.61

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.28	20.49	20.62
12 day EMA	20.6	20.74	20.83
20 day EMA	20.86	20.96	21.04
35 day EMA	21.17	21.25	21.31
50 day EMA	21.48	21.55	21.6

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.35	20.52	20.64
12 day SMA	20.69	20.78	20.87
20 day SMA	20.92	21	21.08
35 day SMA	21.3	21.36	21.39
50 day SMA	21.55	21.6	21.63
100 day SMA	21.8	21.82	21.84
150 day SMA	21.69	21.69	21.7
200 day SMA	21.61	21.62	21.62