BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 22.02 and 22.24

Daily Target 1	21.84
Daily Target 2	21.97
Daily Target 3	22.06
Daily Target 4	22.19
Daily Target 5	22.28

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 19 December 2025	22.10 (0.59%)	22.08	21.93 - 22.15	0.2994 times
Thu 18 December 2025	21.97 (0.18%)	22.17	21.82 - 22.17	6.2505 times
Wed 17 December 2025	21.93 (-0.23%)	22.02	21.85 - 22.07	0.3452 times
Tue 16 December 2025	21.98 (-0.36%)	22.13	21.93 - 22.14	0.2245 times
Mon 15 December 2025	22.06 (0.09%)	22.04	21.93 - 22.11	0.3008 times
Sat 13 December 2025	22.04 (0%)	22.07	21.88 - 22.21	0.4941 times
Fri 12 December 2025	22.04 (0.32%)	22.07	21.88 - 22.21	0.4941 times
Thu 11 December 2025	21.97 (0.87%)	22.07	21.80 - 22.08	0.347 times
Wed 10 December 2025	21.78 (-0.64%)	21.92	21.76 - 22.04	0.5849 times
Tue 09 December 2025	21.92 (-0.36%)	22.01	21.69 - 22.01	0.6596 times
Mon 08 December 2025	22.00 (-1.12%)	22.24	21.88 - 22.29	0.8583 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.96 and 22.31

Weekly Target 1	21.68
Weekly Target 2	21.89
Weekly Target 3	22.03
Weekly Target 4	22.24
Weekly Target 5	22.38

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 19 December 2025	22.10 (0.27%)	22.04	21.82 - 22.17	1.1247 times
Sat 13 December 2025	22.04 (-0.94%)	22.24	21.69 - 22.29	0.5211 times
Fri 05 December 2025	22.25 (0.36%)	22.25	22.04 - 22.36	1.3197 times
Fri 28 November 2025	22.17 (0.05%)	22.16	21.86 - 22.26	0.5938 times
Fri 21 November 2025	22.16 (0.32%)	22.15	21.85 - 22.62	0.8127 times
Fri 14 November 2025	22.09 (1.75%)	21.71	21.53 - 22.29	1.2488 times
Fri 07 November 2025	21.71 (-0.91%)	22.01	21.46 - 22.18	0.8972 times
Fri 31 October 2025	21.91 (-0.18%)	22.05	21.80 - 22.19	0.7456 times
Fri 24 October 2025	21.95 (0.23%)	22.00	21.78 - 22.16	1.1733 times
Fri 17 October 2025	21.90 (1.39%)	21.70	21.17 - 22.00	1.5629 times
Fri 10 October 2025	21.60 (1.27%)	21.33	21.25 - 21.82	1.2586 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.56 and 22.23

Monthly Target 1	21.38
Monthly Target 2	21.74
Monthly Target 3	22.05
Monthly Target 4	22.41
Monthly Target 5	22.72

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Fri 19 December 2025	22.10 (-0.32%)	22.25	21.69 - 22.36	0.5298 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.6347 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	0.8969 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	0.8321 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.4833 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.3511 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.4571 times
Fri 30 May 2025	21.21 (3.97%)	20.71	19.95 - 21.64	1.5888 times
Wed 30 April 2025	20.40 (3.19%)	19.76	18.30 - 20.90	1.1817 times
Fri 28 March 2025	19.77 (5.38%)	18.76	18.51 - 20.09	1.0445 times
Fri 28 February 2025	18.76 (-10.84%)	20.71	18.63 - 21.33	0.8595 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	22.01
12 day DMA	22
20 day DMA	22.06
35 day DMA	22.04
50 day DMA	21.98
100 day DMA	21.67
150 day DMA	21.59
200 day DMA	21.15

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.02	21.98	21.98
12 day EMA	22.02	22	22.01
20 day EMA	22.02	22.01	22.01
35 day EMA	21.99	21.98	21.98
50 day EMA	21.94	21.93	21.93

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.01	22	22.01
12 day SMA	22	22.01	22.02
20 day SMA	22.06	22.05	22.06
35 day SMA	22.04	22.03	22.03
50 day SMA	21.98	21.97	21.96
100 day SMA	21.67	21.66	21.65
150 day SMA	21.59	21.58	21.58
200 day SMA	21.15	21.13	21.12