BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.72 and 22.07

Daily Target 1	21.64
Daily Target 2	21.8
Daily Target 3	21.986666666667
Daily Target 4	22.15
Daily Target 5	22.34

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 18 December 2025	21.97 (0.18%)	22.17	21.82 - 22.17	5.9196 times
Wed 17 December 2025	21.93 (-0.23%)	22.02	21.85 - 22.07	0.3269 times
Tue 16 December 2025	21.98 (-0.36%)	22.13	21.93 - 22.14	0.2126 times
Mon 15 December 2025	22.06 (0.09%)	22.04	21.93 - 22.11	0.2849 times
Sat 13 December 2025	22.04 (0%)	22.07	21.88 - 22.21	0.4679 times
Fri 12 December 2025	22.04 (0.32%)	22.07	21.88 - 22.21	0.4679 times
Thu 11 December 2025	21.97 (0.87%)	22.07	21.80 - 22.08	0.3286 times
Wed 10 December 2025	21.78 (-0.64%)	21.92	21.76 - 22.04	0.5539 times
Tue 09 December 2025	21.92 (-0.36%)	22.01	21.69 - 22.01	0.6247 times
Mon 08 December 2025	22.00 (-1.12%)	22.24	21.88 - 22.29	0.8129 times
Fri 05 December 2025	22.25 (0.18%)	22.33	22.10 - 22.36	0.7468 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.72 and 22.07

Weekly Target 1	21.64
Weekly Target 2	21.8
Weekly Target 3	21.986666666667
Weekly Target 4	22.15
Weekly Target 5	22.34

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 18 December 2025	21.97 (-0.32%)	22.04	21.82 - 22.17	1.0843 times
Sat 13 December 2025	22.04 (-0.94%)	22.24	21.69 - 22.29	0.5235 times
Fri 05 December 2025	22.25 (0.36%)	22.25	22.04 - 22.36	1.3258 times
Fri 28 November 2025	22.17 (0.05%)	22.16	21.86 - 22.26	0.5966 times
Fri 21 November 2025	22.16 (0.32%)	22.15	21.85 - 22.62	0.8164 times
Fri 14 November 2025	22.09 (1.75%)	21.71	21.53 - 22.29	1.2545 times
Fri 07 November 2025	21.71 (-0.91%)	22.01	21.46 - 22.18	0.9013 times
Fri 31 October 2025	21.91 (-0.18%)	22.05	21.80 - 22.19	0.749 times
Fri 24 October 2025	21.95 (0.23%)	22.00	21.78 - 22.16	1.1786 times
Fri 17 October 2025	21.90 (1.39%)	21.70	21.17 - 22.00	1.57 times
Fri 10 October 2025	21.60 (1.27%)	21.33	21.25 - 21.82	1.2643 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.5 and 22.17

Monthly Target 1	21.34
Monthly Target 2	21.65
Monthly Target 3	22.006666666667
Monthly Target 4	22.32
Monthly Target 5	22.68

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Thu 18 December 2025	21.97 (-0.9%)	22.25	21.69 - 22.36	0.5221 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	0.6352 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	0.8976 times
Tue 30 September 2025	21.18 (-1.35%)	21.59	21.00 - 22.21	0.8328 times
Fri 29 August 2025	21.47 (2.58%)	21.03	20.12 - 21.96	0.4837 times
Thu 31 July 2025	20.93 (-3.41%)	21.12	20.29 - 22.17	1.3522 times
Mon 30 June 2025	21.67 (2.17%)	21.31	20.40 - 21.98	1.4583 times
Fri 30 May 2025	21.21 (3.97%)	20.71	19.95 - 21.64	1.5901 times
Wed 30 April 2025	20.40 (3.19%)	19.76	18.30 - 20.90	1.1827 times
Fri 28 March 2025	19.77 (5.38%)	18.76	18.51 - 20.09	1.0453 times
Fri 28 February 2025	18.76 (-10.84%)	20.71	18.63 - 21.33	0.8602 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	22
12 day DMA	22.01
20 day DMA	22.05
35 day DMA	22.03
50 day DMA	21.97
100 day DMA	21.66
150 day DMA	21.58
200 day DMA	21.13

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.98	21.98	22.01
12 day EMA	22	22.01	22.03
20 day EMA	22.01	22.01	22.02
35 day EMA	21.98	21.98	21.98
50 day EMA	21.92	21.92	21.92

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22	22.01	22.02
12 day SMA	22.01	22.02	22.04
20 day SMA	22.05	22.06	22.08
35 day SMA	22.03	22.03	22.03
50 day SMA	21.97	21.96	21.95
100 day SMA	21.66	21.65	21.64
150 day SMA	21.58	21.58	21.57
200 day SMA	21.13	21.12	21.11