Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41504.3 and 42262.2

Daily Target 140879.15
Daily Target 241371.55
Daily Target 341637.05
Daily Target 442129.45
Daily Target 542394.95

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Tue 15 April 2025 41863.95 (3.04%) 41288.65 41144.65 - 41902.55 0 times
Fri 11 April 2025 40630.15 (2.82%) 40558.80 40069.65 - 40676.25 0 times
Wed 09 April 2025 39516.85 (-1.22%) 39897.25 39219.55 - 39927.10 0 times
Tue 08 April 2025 40004.85 (1.79%) 40219.80 39531.20 - 40489.10 0 times
Mon 07 April 2025 39302.35 (-3.69%) 36503.55 36503.50 - 39520.50 0 times
Fri 04 April 2025 40809.45 (-3.63%) 42247.60 40547.80 - 42326.55 0 times
Thu 03 April 2025 42348.45 (0.44%) 41853.95 41805.50 - 42476.90 0 times
Wed 02 April 2025 42162.45 (1.14%) 41772.35 41313.75 - 42199.70 0 times
Tue 01 April 2025 41687.30 (-1.18%) 42126.10 41625.05 - 42392.55 0 times
Fri 28 March 2025 42183.85 (1.15%) 42497.25 42040.65 - 42819.20 0 times
Wed 26 March 2025 41703.75 (-1.05%) 42205.95 41649.50 - 42315.95 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41504.3 and 42262.2

Weekly Target 140879.15
Weekly Target 241371.55
Weekly Target 341637.05
Weekly Target 442129.45
Weekly Target 542394.95

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Tue 15 April 2025 41863.95 (3.04%) 41288.65 41144.65 - 41902.55 0 times
Fri 11 April 2025 40630.15 (-0.44%) 36503.55 36503.50 - 40676.25 0 times
Fri 04 April 2025 40809.45 (-3.26%) 42126.10 40547.80 - 42476.90 0 times
Fri 28 March 2025 42183.85 (-0.73%) 42791.35 41649.50 - 43240.75 0 times
Fri 21 March 2025 42494.05 (8.28%) 39341.85 39183.05 - 42569.50 0 times
Thu 13 March 2025 39244.45 (-3.58%) 40744.90 38998.75 - 41092.25 0 times
Fri 07 March 2025 40700.25 (5.26%) 38788.15 37391.70 - 40969.60 0 times
Fri 28 February 2025 38666.50 (-6.45%) 40954.35 38332.00 - 41192.00 0 times
Fri 21 February 2025 41334.35 (2.41%) 40024.65 39419.45 - 42145.35 0 times
Fri 14 February 2025 40361.65 (-9.65%) 44664.10 39918.00 - 44802.10 0 times
Fri 07 February 2025 44674.35 (2.35%) 43766.55 42860.55 - 44959.55 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 36197.03 and 42170.43

Monthly Target 134308.05
Monthly Target 238086
Monthly Target 340281.45
Monthly Target 444059.4
Monthly Target 546254.85

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 15 April 2025 41863.95 (-0.76%) 42126.10 36503.50 - 42476.90 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times
Fri 28 February 2025 38666.50 (-11.41%) 43766.55 38332.00 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-12.92%) 50135.15 40911.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (-1.59%) 51013.50 49296.75 - 53848.25 0 times
Fri 29 November 2024 50933.60 (0%) 50320.60 47122.70 - 51176.70 0 times
Tue 15 April 2025 (0%) - 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 40263.63
12 day DMA 41196.62
20 day DMA 41064.9
35 day DMA 40641.67
50 day DMA 41301.58
100 day DMA 45424.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA40864.1540364.3240231.43
12 day EMA40934.8440765.9740790.66
20 day EMA40994.840903.3540932.1
35 day EMA41352.5741322.4641363.22
50 day EMA41502.8641488.1341523.14

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA40263.6340052.7340396.39
12 day SMA41196.6241283.3341438.66
20 day SMA41064.940953.0340912.36
35 day SMA40641.6740601.1240593.45
50 day SMA41301.5841321.6241401.16
100 day SMA45424.7445481.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme