Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42186.93 and 43210.13

Daily Target 142005.9
Daily Target 242367.95
Daily Target 343029.1
Daily Target 443391.15
Daily Target 544052.3

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 09 January 2026 42730.00 (-2.03%) 43530.55 42667.05 - 43690.25 0 times
Thu 08 January 2026 43616.00 (-2.2%) 44603.10 43528.50 - 44603.90 0 times
Wed 07 January 2026 44597.15 (0.56%) 44357.20 44240.15 - 44671.85 0 times
Tue 06 January 2026 44348.10 (-0.09%) 44577.75 44177.30 - 44577.75 0 times
Mon 05 January 2026 44388.25 (0.39%) 44345.45 44197.30 - 44494.60 0 times
Fri 02 January 2026 44213.70 (0.65%) 43987.75 43942.75 - 44243.15 0 times
Thu 01 January 2026 43929.85 (-0.13%) 44027.65 43732.05 - 44041.95 0 times
Wed 31 December 2025 43985.50 (0.8%) 43730.80 43709.55 - 44110.45 0 times
Tue 30 December 2025 43636.35 (-1.06%) 44064.10 43548.60 - 44079.65 0 times
Mon 29 December 2025 44105.90 (-0.67%) 44581.05 44047.65 - 44653.95 0 times
Fri 26 December 2025 44404.70 (-0.28%) 44609.00 44379.10 - 44701.55 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41696.13 and 43700.93

Weekly Target 141351.5
Weekly Target 242040.75
Weekly Target 343356.3
Weekly Target 444045.55
Weekly Target 545361.1

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (-0.02%) 43727.35 42838.50 - 44025.65 0 times
Sat 13 December 2025 43745.55 (-0.48%) 43954.85 42233.15 - 43964.10 0 times
Fri 05 December 2025 43955.95 (-1.53%) 44789.80 43793.35 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-0.16%) 44732.10 44191.05 - 45141.00 0 times
Fri 21 November 2025 44708.40 (-1.6%) 45622.45 44664.75 - 45904.95 0 times
Fri 14 November 2025 45437.40 (0.96%) 45163.70 45027.20 - 45729.50 0 times
Fri 07 November 2025 45004.65 (-2.03%) 46038.55 44405.55 - 46324.45 0 times
Fri 31 October 2025 45939.45 (0.8%) 45678.95 45572.55 - 46341.50 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41696.13 and 43700.93

Monthly Target 141351.5
Monthly Target 242040.75
Monthly Target 343356.3
Monthly Target 444045.55
Monthly Target 545361.1

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 09 January 2026 42730.00 (-2.85%) 44027.65 42667.05 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 43935.9
12 day DMA 44040.45
20 day DMA 43930.9
35 day DMA 44021.51
50 day DMA 44465.24
100 day DMA 44968.55
150 day DMA 45677.19
200 day DMA 45049.51

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA43647.2644105.8244350.7
12 day EMA43888.9244099.5644187.45
20 day EMA43977.6644108.9344160.79
35 day EMA44267.2944357.844401.47
50 day EMA44520.5844593.6344633.52

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA43935.944232.6444295.41
12 day SMA44040.4544181.244234.4
20 day SMA43930.943963.9443937.58
35 day SMA44021.5144095.1844142.55
50 day SMA44465.2444532.3744579.47
100 day SMA44968.5544985.644995.91
150 day SMA45677.1945707.0545727.35
200 day SMA45049.5145038.0645016.74
Back to top | Use Dark Theme