Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42776.43 and 43154.53

Daily Target 142702.83
Daily Target 242850.02
Daily Target 343080.933333333
Daily Target 443228.12
Daily Target 543459.03

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 16 January 2026 42997.20 (-0.29%) 43146.15 42933.75 - 43311.85 0 times
Wed 14 January 2026 43123.30 (0.62%) 42819.05 42763.45 - 43219.15 0 times
Tue 13 January 2026 42856.20 (0.83%) 42665.15 42512.85 - 42911.20 0 times
Mon 12 January 2026 42505.30 (-0.53%) 42739.55 41906.65 - 42764.75 0 times
Fri 09 January 2026 42730.00 (-2.03%) 43530.55 42667.05 - 43690.25 0 times
Thu 08 January 2026 43616.00 (-2.2%) 44603.10 43528.50 - 44603.90 0 times
Wed 07 January 2026 44597.15 (0.56%) 44357.20 44240.15 - 44671.85 0 times
Tue 06 January 2026 44348.10 (-0.09%) 44577.75 44177.30 - 44577.75 0 times
Mon 05 January 2026 44388.25 (0.39%) 44345.45 44197.30 - 44494.60 0 times
Fri 02 January 2026 44213.70 (0.65%) 43987.75 43942.75 - 44243.15 0 times
Thu 01 January 2026 43929.85 (-0.13%) 44027.65 43732.05 - 44041.95 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 42451.93 and 43857.13

Weekly Target 141333.37
Weekly Target 242165.28
Weekly Target 342738.566666667
Weekly Target 443570.48
Weekly Target 544143.77

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (-0.02%) 43727.35 42838.50 - 44025.65 0 times
Sat 13 December 2025 43745.55 (-0.48%) 43954.85 42233.15 - 43964.10 0 times
Fri 05 December 2025 43955.95 (-1.53%) 44789.80 43793.35 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-0.16%) 44732.10 44191.05 - 45141.00 0 times
Fri 21 November 2025 44708.40 (-1.6%) 45622.45 44664.75 - 45904.95 0 times
Fri 14 November 2025 45437.40 (0.96%) 45163.70 45027.20 - 45729.50 0 times
Fri 07 November 2025 45004.65 (-2.03%) 46038.55 44405.55 - 46324.45 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41069.33 and 43834.53

Monthly Target 140426.7
Monthly Target 241711.95
Monthly Target 343191.9
Monthly Target 444477.15
Monthly Target 545957.1

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 16 January 2026 42997.20 (-2.25%) 44027.65 41906.65 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42842.4
12 day DMA 43607.55
20 day DMA 43778.59
35 day DMA 43826.32
50 day DMA 44215.24
100 day DMA 44871.21
150 day DMA 45542.39
200 day DMA 45064.76

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA43084.1843127.6643129.84
12 day EMA43409.4843484.4143550.04
20 day EMA43622.0943687.8443747.24
35 day EMA43993.3444051.9944106.66
50 day EMA44227.7844277.9944325.1

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42842.442966.1643260.93
12 day SMA43607.5543660.8143742.69
20 day SMA43778.5943787.9643812.14
35 day SMA43826.3243881.143917.01
50 day SMA44215.2444268.744330.18
100 day SMA44871.2144896.4144920.5
150 day SMA45542.3945575.6945609.59
200 day SMA45064.7645064.2945061.15
Back to top | Use Dark Theme