Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26604.2 and 26829.5
| Daily Target 1 | 26425.63 |
| Daily Target 2 | 26557.47 |
| Daily Target 3 | 26650.933333333 |
| Daily Target 4 | 26782.77 |
| Daily Target 5 | 26876.23 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26689.30 (0.78%) | 26520.80 | 26519.10 - 26744.40 | 0 times | Tue 30 December 2025 | 26482.55 (-0%) | 26479.85 | 26411.50 - 26522.40 | 0 times | Mon 29 December 2025 | 26483.45 (-0.4%) | 26612.35 | 26460.05 - 26641.90 | 0 times | Fri 26 December 2025 | 26589.35 (-0.32%) | 26658.50 | 26551.70 - 26692.15 | 0 times | Wed 24 December 2025 | 26674.50 (-0.14%) | 26713.75 | 26653.05 - 26773.25 | 0 times | Tue 23 December 2025 | 26713.15 (0.07%) | 26734.05 | 26650.25 - 26766.60 | 0 times | Mon 22 December 2025 | 26693.20 (0.77%) | 26579.40 | 26565.30 - 26701.75 | 0 times | Fri 19 December 2025 | 26488.00 (0.62%) | 26414.20 | 26391.40 - 26500.30 | 0 times | Thu 18 December 2025 | 26324.65 (-0.07%) | 26295.45 | 26222.45 - 26410.90 | 0 times | Wed 17 December 2025 | 26342.65 (-0.2%) | 26435.85 | 26291.65 - 26472.30 | 0 times | Tue 16 December 2025 | 26394.50 (-0.61%) | 26489.25 | 26365.50 - 26509.30 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26550.4 and 26883.3
| Weekly Target 1 | 26282.17 |
| Weekly Target 2 | 26485.73 |
| Weekly Target 3 | 26615.066666667 |
| Weekly Target 4 | 26818.63 |
| Weekly Target 5 | 26947.97 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26689.30 (0.38%) | 26612.35 | 26411.50 - 26744.40 | 0 times | Fri 26 December 2025 | 26589.35 (0.38%) | 26579.40 | 26551.70 - 26773.25 | 0 times | Fri 19 December 2025 | 26488.00 (-0.29%) | 26460.20 | 26222.45 - 26570.85 | 0 times | Sat 13 December 2025 | 26565.10 (-0.49%) | 26673.60 | 26162.55 - 26690.75 | 0 times | Fri 05 December 2025 | 26696.90 (-0.15%) | 26859.40 | 26418.15 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.54%) | 26640.60 | 26377.65 - 26833.20 | 0 times | Fri 21 November 2025 | 26593.20 (0.25%) | 26574.90 | 26459.10 - 26815.95 | 0 times | Fri 14 November 2025 | 26528.00 (1.47%) | 26162.95 | 26088.90 - 26635.85 | 0 times | Fri 07 November 2025 | 26144.20 (-0.85%) | 26358.55 | 25935.15 - 26483.30 | 0 times | Fri 31 October 2025 | 26369.50 (-0.13%) | 26457.80 | 26357.55 - 26713.30 | 0 times | Fri 24 October 2025 | 26402.80 (0.28%) | 26445.80 | 26327.95 - 26700.00 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 26077.45 and 26774.4
| Monthly Target 1 | 25873.5 |
| Monthly Target 2 | 26281.4 |
| Monthly Target 3 | 26570.45 |
| Monthly Target 4 | 26978.35 |
| Monthly Target 5 | 27267.4 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (1.4%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Fri 31 October 2025 | 26369.50 (4.25%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times | Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times | Wed 30 April 2025 | 24843.80 (3.27%) | 23902.30 | 22177.35 - 25016.50 | 0 times | Fri 28 March 2025 | 24057.35 (7.02%) | 22551.65 | 22324.05 - 24409.75 | 0 times | Fri 28 February 2025 | 22479.45 (-6.54%) | 23888.30 | 22452.15 - 24382.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 26583.83 |
| 12 day DMA | 26535.89 |
| 20 day DMA | 26508.52 |
| 35 day DMA | 26550.08 |
| 50 day DMA | 26506.43 |
| 100 day DMA | 26036.33 |
| 150 day DMA | 25909.96 |
| 200 day DMA | 25506.21 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26587.5 | 26536.61 | 26563.63 |
| 12 day EMA | 26556.74 | 26532.65 | 26541.76 |
| 20 day EMA | 26539.61 | 26523.86 | 26528.21 |
| 35 day EMA | 26496.92 | 26485.59 | 26485.77 |
| 50 day EMA | 26475.61 | 26466.89 | 26466.25 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26583.83 | 26588.6 | 26630.73 |
| 12 day SMA | 26535.89 | 26525.54 | 26518.86 |
| 20 day SMA | 26508.52 | 26503.7 | 26515.56 |
| 35 day SMA | 26550.08 | 26540.1 | 26532.91 |
| 50 day SMA | 26506.43 | 26499.24 | 26494.18 |
| 100 day SMA | 26036.33 | 26022.01 | 26010.49 |
| 150 day SMA | 25909.96 | 25901.61 | 25895.7 |
| 200 day SMA | 25506.21 | 25487.95 | 25469.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.