Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24569.78 and 24982.68

Daily Target 124483.93
Daily Target 224655.62
Daily Target 324896.833333333
Daily Target 425068.52
Daily Target 525309.73

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 24 April 2026 24827.30 (-1.07%) 25039.35 24725.15 - 25138.05 0 times
Thu 23 April 2026 25094.95 (-0.93%) 25169.40 25073.00 - 25252.90 0 times
Wed 22 April 2026 25329.95 (-0.53%) 25369.90 25280.65 - 25425.85 0 times
Tue 21 April 2026 25464.00 (0.84%) 25276.95 25268.00 - 25487.90 0 times
Mon 20 April 2026 25252.90 (0.06%) 25275.60 25096.65 - 25379.30 0 times
Fri 17 April 2026 25238.90 (0.79%) 25022.55 24955.20 - 25253.15 0 times
Thu 16 April 2026 25042.30 (0.07%) 25186.95 24925.60 - 25216.25 0 times
Wed 15 April 2026 25023.70 (1.72%) 24942.55 24925.60 - 25063.55 0 times
Mon 13 April 2026 24599.65 (-0.85%) 24314.20 24259.20 - 24666.55 0 times
Fri 10 April 2026 24809.80 (1.32%) 24602.60 24579.30 - 24831.30 0 times
Thu 09 April 2026 24486.50 (-0.73%) 24587.55 24390.05 - 24682.50 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24394.85 and 25157.6

Weekly Target 124250.7
Weekly Target 224539
Weekly Target 325013.45
Weekly Target 425301.75
Weekly Target 525776.2

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times
Fri 10 April 2026 24809.80 (6.46%) 23376.90 23159.75 - 24831.30 0 times
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23528.00 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-0.35%) 23814.95 23575.15 - 24529.60 0 times
Fri 13 March 2026 23849.25 (-5.11%) 24556.75 23810.80 - 25020.50 0 times
Fri 06 March 2026 25134.90 (-2.94%) 25308.30 24961.15 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-1.22%) 26333.40 25861.85 - 26425.25 0 times
Fri 20 February 2026 26217.30 (0.48%) 26034.70 25981.45 - 26542.70 0 times
Fri 13 February 2026 26092.40 (-0.78%) 26487.75 26063.75 - 26626.15 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23773.88 and 26541.33

Monthly Target 121577.77
Monthly Target 223202.53
Monthly Target 324345.216666667
Monthly Target 425969.98
Monthly Target 527112.67

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 24 April 2026 24827.30 (8.53%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25193.82
12 day DMA 24986.39
20 day DMA 24370.67
35 day DMA 24409.95
50 day DMA 24975.93
100 day DMA 25667.22
150 day DMA 25826.91
200 day DMA 25750.42

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25064.5525183.1525227.24
12 day EMA24878.4624887.7624850.1
20 day EMA24727.7624717.2924677.55
35 day EMA24881.324884.4824872.09
50 day EMA25094.3125105.225105.62

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25193.8225276.1425265.61
12 day SMA24986.3924894.9724768.68
20 day SMA24370.6724284.2124217.77
35 day SMA24409.9524440.5324472.87
50 day SMA24975.9325005.3325028.4
100 day SMA25667.2225686.3725699.48
150 day SMA25826.9125833.0325836.66
200 day SMA25750.4225756.6225761.93
Back to top | Use Dark Theme