Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23191.15 and 23617.35
| Daily Target 1 | 23110.45 |
| Daily Target 2 | 23271.85 |
| Daily Target 3 | 23536.65 |
| Daily Target 4 | 23698.05 |
| Daily Target 5 | 23962.85 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23433.25 (-1.68%) | 23781.75 | 23375.25 - 23801.45 | 0 times |
| Thu 03 April 2025 | 23833.30 (-0.29%) | 23715.95 | 23709.85 - 23874.65 | 0 times |
| Wed 02 April 2025 | 23901.85 (0.79%) | 23742.75 | 23683.90 - 23919.60 | 0 times |
| Tue 01 April 2025 | 23713.80 (-1.43%) | 23902.30 | 23684.30 - 24110.60 | 0 times |
| Fri 28 March 2025 | 24057.35 (0.28%) | 24154.15 | 23992.80 - 24220.75 | 0 times |
| Wed 26 March 2025 | 23990.40 (-0.7%) | 24188.30 | 23958.95 - 24246.00 | 0 times |
| Tue 25 March 2025 | 24159.90 (-0.22%) | 24326.00 | 24097.15 - 24409.75 | 0 times |
| Mon 24 March 2025 | 24214.20 (1.31%) | 24075.90 | 23989.80 - 24266.95 | 0 times |
| Fri 21 March 2025 | 23902.10 (0.72%) | 23712.50 | 23681.75 - 23958.55 | 0 times |
| Thu 20 March 2025 | 23730.70 (1.12%) | 23605.30 | 23509.85 - 23758.20 | 0 times |
| Wed 19 March 2025 | 23468.35 (0.55%) | 23390.40 | 23321.55 - 23503.25 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23036.58 and 23771.93
| Weekly Target 1 | 22904.35 |
| Weekly Target 2 | 23168.8 |
| Weekly Target 3 | 23639.7 |
| Weekly Target 4 | 23904.15 |
| Weekly Target 5 | 24375.05 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23433.25 (-2.59%) | 23902.30 | 23375.25 - 24110.60 | 0 times |
| Fri 28 March 2025 | 24057.35 (0.65%) | 24075.90 | 23958.95 - 24409.75 | 0 times |
| Fri 21 March 2025 | 23902.10 (4.66%) | 22806.15 | 22806.15 - 23958.55 | 0 times |
| Thu 13 March 2025 | 22837.85 (-0.82%) | 23005.10 | 22714.80 - 23155.25 | 0 times |
| Fri 07 March 2025 | 23027.70 (2.44%) | 22551.65 | 22324.05 - 23127.30 | 0 times |
| Fri 28 February 2025 | 22479.45 (-3.41%) | 23075.45 | 22452.15 - 23127.35 | 0 times |
| Fri 21 February 2025 | 23274.05 (-0.22%) | 23202.00 | 23067.70 - 23471.50 | 0 times |
| Fri 14 February 2025 | 23325.15 (-3.32%) | 24113.25 | 23165.90 - 24140.15 | 0 times |
| Fri 07 February 2025 | 24125.50 (0.3%) | 23888.30 | 23755.20 - 24382.50 | 0 times |
| Fri 31 January 2025 | 24053.45 (1.66%) | 23501.70 | 23277.85 - 24096.65 | 0 times |
| Fri 24 January 2025 | 23660.20 (-1.11%) | 24017.60 | 23526.90 - 24118.55 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23036.58 and 23771.93
| Monthly Target 1 | 22904.35 |
| Monthly Target 2 | 23168.8 |
| Monthly Target 3 | 23639.7 |
| Monthly Target 4 | 23904.15 |
| Monthly Target 5 | 24375.05 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23433.25 (-2.59%) | 23902.30 | 23375.25 - 24110.60 | 0 times |
| Fri 28 March 2025 | 24057.35 (7.02%) | 22551.65 | 22324.05 - 24409.75 | 0 times |
| Fri 28 February 2025 | 22479.45 (-6.54%) | 23888.30 | 22452.15 - 24382.50 | 0 times |
| Fri 31 January 2025 | 24053.45 (-1.8%) | 24493.35 | 23277.85 - 25060.90 | 0 times |
| Tue 31 December 2024 | 24495.55 (-2.23%) | 25063.55 | 24300.75 - 25784.40 | 0 times |
| Fri 29 November 2024 | 25053.95 (-0.02%) | 25171.00 | 24014.25 - 25443.30 | 0 times |
| Thu 31 October 2024 | 25059.50 (-6.81%) | 26879.95 | 24897.20 - 26994.15 | 0 times |
| Mon 30 September 2024 | 26890.15 (2.34%) | 26383.45 | 25786.30 - 27335.65 | 0 times |
| Fri 30 August 2024 | 26274.35 (0.96%) | 26101.10 | 24871.55 - 26309.05 | 0 times |
| Wed 31 July 2024 | 26025.60 (4.07%) | 25004.00 | 24895.55 - 26054.30 | 0 times |
| Fri 28 June 2024 | 25007.25 (6.33%) | 24444.70 | 22003.75 - 25165.80 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 23787.91 |
| 12 day DMA | 23812.13 |
| 20 day DMA | 23459.15 |
| 35 day DMA | 23321.04 |
| 50 day DMA | 23480.72 |
| 100 day DMA | 24126.05 |
| 150 day DMA | 24770.98 |
| 200 day DMA | 24924.65 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23725.85 | 23872.13 | 23891.54 |
| 12 day EMA | 23689.43 | 23735.99 | 23718.3 |
| 20 day EMA | 23583.38 | 23599.18 | 23574.55 |
| 35 day EMA | 23569.44 | 23577.46 | 23562.4 |
| 50 day EMA | 23545.05 | 23549.61 | 23538.04 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23787.91 | 23899.34 | 23964.66 |
| 12 day SMA | 23812.13 | 23772.76 | 23689.81 |
| 20 day SMA | 23459.15 | 23412.73 | 23346.77 |
| 35 day SMA | 23321.04 | 23334.29 | 23342.64 |
| 50 day SMA | 23480.72 | 23493.03 | 23494.88 |
| 100 day SMA | 24126.05 | 24145.75 | 24158.03 |
| 150 day SMA | 24770.98 | 24788.64 | 24803.6 |
| 200 day SMA | 24924.65 | 24929.73 | 24932.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.