Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 26603.15 and 26805.7
| Daily Target 1 | 26436.87 |
| Daily Target 2 | 26566.88 |
| Daily Target 3 | 26639.416666667 |
| Daily Target 4 | 26769.43 |
| Daily Target 5 | 26841.97 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26696.90 (0.53%) | 26527.70 | 26509.40 - 26711.95 | 0 times | Thu 04 December 2025 | 26557.00 (0.19%) | 26505.40 | 26471.40 - 26627.45 | 0 times | Wed 03 December 2025 | 26506.10 (-0.33%) | 26572.90 | 26418.15 - 26623.70 | 0 times | Tue 02 December 2025 | 26592.85 (-0.47%) | 26638.15 | 26554.15 - 26709.50 | 0 times | Mon 01 December 2025 | 26719.75 (-0.07%) | 26859.40 | 26663.60 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (-0.02%) | 26763.25 | 26701.40 - 26803.25 | 0 times | Thu 27 November 2025 | 26744.35 (0%) | 26800.95 | 26670.25 - 26833.20 | 0 times | Wed 26 November 2025 | 26743.05 (1.28%) | 26377.65 | 26377.65 - 26753.75 | 0 times | Tue 25 November 2025 | 26405.30 (-0.2%) | 26493.65 | 26380.45 - 26535.30 | 0 times | Mon 24 November 2025 | 26458.25 (-0.51%) | 26640.60 | 26415.50 - 26650.75 | 0 times | Fri 21 November 2025 | 26593.20 (-0.61%) | 26677.40 | 26578.75 - 26727.10 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 26336.85 and 26778.2
| Weekly Target 1 | 26216.83 |
| Weekly Target 2 | 26456.87 |
| Weekly Target 3 | 26658.183333333 |
| Weekly Target 4 | 26898.22 |
| Weekly Target 5 | 27099.53 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26696.90 (-0.15%) | 26859.40 | 26418.15 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.54%) | 26640.60 | 26377.65 - 26833.20 | 0 times | Fri 21 November 2025 | 26593.20 (0.25%) | 26574.90 | 26459.10 - 26815.95 | 0 times | Fri 14 November 2025 | 26528.00 (1.47%) | 26162.95 | 26088.90 - 26635.85 | 0 times | Fri 07 November 2025 | 26144.20 (-0.85%) | 26358.55 | 25935.15 - 26483.30 | 0 times | Fri 31 October 2025 | 26369.50 (-0.13%) | 26457.80 | 26357.55 - 26713.30 | 0 times | Fri 24 October 2025 | 26402.80 (0.28%) | 26445.80 | 26327.95 - 26700.00 | 0 times | Fri 17 October 2025 | 26329.80 (1.56%) | 25815.80 | 25694.20 - 26403.45 | 0 times | Fri 10 October 2025 | 25924.75 (1.39%) | 25593.45 | 25550.00 - 25975.35 | 0 times | Fri 03 October 2025 | 25569.30 (1.12%) | 25363.30 | 25251.00 - 25580.50 | 0 times | Fri 26 September 2025 | 25287.10 (-2.84%) | 25955.80 | 25261.35 - 26066.80 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 26336.85 and 26778.2
| Monthly Target 1 | 26216.83 |
| Monthly Target 2 | 26456.87 |
| Monthly Target 3 | 26658.183333333 |
| Monthly Target 4 | 26898.22 |
| Monthly Target 5 | 27099.53 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26696.90 (-0.15%) | 26859.40 | 26418.15 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (1.4%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Fri 31 October 2025 | 26369.50 (4.25%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times | Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times | Wed 30 April 2025 | 24843.80 (3.27%) | 23902.30 | 22177.35 - 25016.50 | 0 times | Fri 28 March 2025 | 24057.35 (7.02%) | 22551.65 | 22324.05 - 24409.75 | 0 times | Fri 28 February 2025 | 22479.45 (-6.54%) | 23888.30 | 22452.15 - 24382.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 26614.52 |
| 12 day DMA | 26625.84 |
| 20 day DMA | 26570.67 |
| 35 day DMA | 26499.15 |
| 50 day DMA | 26246.29 |
| 100 day DMA | 25878.3 |
| 150 day DMA | 25764.53 |
| 200 day DMA | 25218.71 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26625.53 | 26589.85 | 26606.28 |
| 12 day EMA | 26605.27 | 26588.61 | 26594.36 |
| 20 day EMA | 26554.62 | 26539.65 | 26537.82 |
| 35 day EMA | 26411.39 | 26394.58 | 26385.02 |
| 50 day EMA | 26261.27 | 26243.5 | 26230.71 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26614.52 | 26622.7 | 26660.17 |
| 12 day SMA | 26625.84 | 26621.14 | 26617.97 |
| 20 day SMA | 26570.67 | 26543.03 | 26522.93 |
| 35 day SMA | 26499.15 | 26478.78 | 26456.45 |
| 50 day SMA | 26246.29 | 26230.07 | 26217.62 |
| 100 day SMA | 25878.3 | 25868.94 | 25863.08 |
| 150 day SMA | 25764.53 | 25752.21 | 25740.79 |
| 200 day SMA | 25218.71 | 25204.71 | 25192.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.