Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23006.63 and 23187.93
| Daily Target 1 | 22861.67 |
| Daily Target 2 | 22970.28 |
| Daily Target 3 | 23042.966666667 |
| Daily Target 4 | 23151.58 |
| Daily Target 5 | 23224.27 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23078.90 (0.96%) | 23067.30 | 22934.35 - 23115.65 | 0 times | Fri 19 April 2024 | 22859.80 (0.53%) | 22591.10 | 22469.05 - 22896.50 | 0 times | Thu 18 April 2024 | 22740.20 (-0.57%) | 22964.05 | 22702.65 - 23080.50 | 0 times | Tue 16 April 2024 | 22870.30 (-0.42%) | 22834.10 | 22798.20 - 22944.65 | 0 times | Mon 15 April 2024 | 22967.10 (-1.24%) | 23026.70 | 22908.60 - 23139.30 | 0 times | Fri 12 April 2024 | 23254.90 (-0.94%) | 23412.85 | 23244.40 - 23466.80 | 0 times | Wed 10 April 2024 | 23474.70 (0.54%) | 23431.95 | 23391.80 - 23494.80 | 0 times | Tue 09 April 2024 | 23348.90 (-0.13%) | 23480.10 | 23304.50 - 23480.40 | 0 times | Mon 08 April 2024 | 23380.30 (0.6%) | 23324.90 | 23289.25 - 23422.30 | 0 times | Fri 05 April 2024 | 23240.55 (0.15%) | 23185.30 | 23128.90 - 23262.90 | 0 times | Thu 04 April 2024 | 23206.00 (0.3%) | 23304.20 | 23034.00 - 23327.95 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23006.63 and 23187.93
| Weekly Target 1 | 22861.67 |
| Weekly Target 2 | 22970.28 |
| Weekly Target 3 | 23042.966666667 |
| Weekly Target 4 | 23151.58 |
| Weekly Target 5 | 23224.27 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23078.90 (0.96%) | 23067.30 | 22934.35 - 23115.65 | 0 times | Fri 19 April 2024 | 22859.80 (-1.7%) | 23026.70 | 22469.05 - 23139.30 | 0 times | Fri 12 April 2024 | 23254.90 (0.06%) | 23324.90 | 23244.40 - 23494.80 | 0 times | Fri 05 April 2024 | 23240.55 (1.4%) | 23065.15 | 23034.00 - 23327.95 | 0 times | Thu 28 March 2024 | 22920.70 (1.27%) | 22494.15 | 22493.70 - 23090.20 | 0 times | Fri 22 March 2024 | 22633.80 (0.62%) | 22462.30 | 22140.20 - 22709.35 | 0 times | Fri 15 March 2024 | 22494.70 (-2.35%) | 23066.95 | 22294.45 - 23073.55 | 0 times | Thu 07 March 2024 | 23036.05 (0.53%) | 22947.75 | 22724.10 - 23070.65 | 0 times | Sat 02 March 2024 | 22915.70 (0.8%) | 22698.70 | 22358.20 - 22951.95 | 0 times | Fri 23 February 2024 | 22734.30 (0.86%) | 22611.65 | 22389.85 - 22804.80 | 0 times | Fri 16 February 2024 | 22540.90 (1.32%) | 22273.50 | 21934.80 - 22570.20 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22773.98 and 23799.73
| Monthly Target 1 | 21988.5 |
| Monthly Target 2 | 22533.7 |
| Monthly Target 3 | 23014.25 |
| Monthly Target 4 | 23559.45 |
| Monthly Target 5 | 24040 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23078.90 (0.69%) | 23065.15 | 22469.05 - 23494.80 | 0 times | Thu 28 March 2024 | 22920.70 (1.75%) | 22605.70 | 22140.20 - 23090.20 | 0 times | Thu 29 February 2024 | 22526.30 (2.15%) | 22123.45 | 21934.80 - 22804.80 | 0 times | Wed 31 January 2024 | 22051.55 (0.61%) | 21928.70 | 21391.80 - 22367.30 | 0 times | Fri 29 December 2023 | 21918.80 (8.5%) | 20274.60 | 20263.10 - 21951.90 | 0 times | Thu 30 November 2023 | 20201.00 (6.12%) | 19028.85 | 18926.05 - 20226.40 | 0 times | Tue 31 October 2023 | 19035.35 (-2.77%) | 19569.90 | 18743.30 - 19792.75 | 0 times | Fri 29 September 2023 | 19577.05 (1.94%) | 19212.90 | 19210.15 - 20136.30 | 0 times | Thu 31 August 2023 | 19204.80 (-2.41%) | 19712.85 | 19153.70 - 19722.10 | 0 times | Mon 31 July 2023 | 19679.35 (3.04%) | 19159.95 | 19148.55 - 19822.95 | 0 times | Fri 30 June 2023 | 19099.55 (3.59%) | 18482.85 | 18383.80 - 19110.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 22903.26 |
| 12 day DMA | 23129.85 |
| 20 day DMA | 22975.25 |
| 35 day DMA | 22863.03 |
| 50 day DMA | 22744.1 |
| 100 day DMA | 22140.89 |
| 150 day DMA | 21275.86 |
| 200 day DMA | 20818.65 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22981.86 | 22933.34 | 22970.1 |
| 12 day EMA | 23014.55 | 23002.85 | 23028.85 |
| 20 day EMA | 22970.22 | 22958.78 | 22969.19 |
| 35 day EMA | 22858.74 | 22845.78 | 22844.95 |
| 50 day EMA | 22710.83 | 22695.81 | 22689.12 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22903.26 | 22938.46 | 23061.44 |
| 12 day SMA | 23129.85 | 23134.83 | 23155.44 |
| 20 day SMA | 22975.25 | 22935.04 | 22919.1 |
| 35 day SMA | 22863.03 | 22852.84 | 22847.35 |
| 50 day SMA | 22744.1 | 22728.51 | 22713.58 |
| 100 day SMA | 22140.89 | 22108.3 | 22077.89 |
| 150 day SMA | 21275.86 | 21255.14 | 21234.67 |
| 200 day SMA | 20818.65 | 20798.75 | 20778.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.