Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13864 and 13937.75

Daily Target 113846.42
Daily Target 213881.58
Daily Target 313920.166666667
Daily Target 413955.33
Daily Target 513993.92

Daily price and volume Nifty 200

Date Closing Open Range Volume
Wed 22 April 2026 13916.75 (-0.39%) 13925.10 13885.00 - 13958.75 0 times
Tue 21 April 2026 13971.20 (0.77%) 13881.30 13876.70 - 13983.30 0 times
Mon 20 April 2026 13864.30 (0.01%) 13885.20 13778.70 - 13937.00 0 times
Fri 17 April 2026 13862.85 (0.88%) 13739.20 13702.50 - 13871.00 0 times
Thu 16 April 2026 13742.25 (0.18%) 13811.20 13667.55 - 13830.70 0 times
Wed 15 April 2026 13717.65 (1.81%) 13667.70 13661.15 - 13734.80 0 times
Mon 13 April 2026 13473.30 (-0.8%) 13309.45 13268.00 - 13513.10 0 times
Fri 10 April 2026 13581.30 (1.36%) 13465.85 13454.60 - 13592.45 0 times
Thu 09 April 2026 13399.35 (-0.54%) 13437.75 13345.00 - 13492.25 0 times
Wed 08 April 2026 13471.45 (3.96%) 13383.10 13360.00 - 13485.50 0 times
Tue 07 April 2026 12958.15 (0.56%) 12818.20 12738.75 - 12970.45 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13847.73 and 14052.33

Weekly Target 113688.32
Weekly Target 213802.53
Weekly Target 313892.916666667
Weekly Target 414007.13
Weekly Target 514097.52

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Wed 22 April 2026 13916.75 (0.39%) 13885.20 13778.70 - 13983.30 0 times
Fri 17 April 2026 13862.85 (2.07%) 13309.45 13268.00 - 13871.00 0 times
Fri 10 April 2026 13581.30 (6.7%) 12763.90 12645.50 - 13592.45 0 times
Thu 02 April 2026 12728.00 (-0.48%) 12630.60 12396.10 - 12864.30 0 times
Fri 27 March 2026 12789.20 (-1.51%) 12830.60 12568.75 - 13157.60 0 times
Fri 20 March 2026 12985.40 (-0.25%) 12998.25 12865.50 - 13396.35 0 times
Fri 13 March 2026 13018.25 (-5.02%) 13401.95 12995.95 - 13666.40 0 times
Fri 06 March 2026 13706.00 (-2.94%) 13769.90 13600.30 - 14019.45 0 times
Fri 27 February 2026 14121.05 (-1.12%) 14336.85 14101.75 - 14380.45 0 times
Fri 20 February 2026 14280.85 (0.41%) 14184.35 14150.10 - 14458.40 0 times
Fri 13 February 2026 14221.90 (-0.66%) 14418.00 14205.75 - 14519.25 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13156.43 and 14743.63

Monthly Target 111844.85
Monthly Target 212880.8
Monthly Target 313432.05
Monthly Target 414468
Monthly Target 515019.25

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Wed 22 April 2026 13916.75 (11.4%) 12820.30 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times
Thu 31 July 2025 13814.00 (-3.08%) 14276.15 13737.65 - 14293.25 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13871.47
12 day DMA 13570.41
20 day DMA 13252.99
35 day DMA 13372.94
50 day DMA 13663.51
100 day DMA 14011.99
150 day DMA 14080.11
200 day DMA 14036.8

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13846.8313811.8813732.23
12 day EMA13621.3213567.6213494.27
20 day EMA13510.1913467.4113414.4
35 day EMA13576.6713556.6513532.24
50 day EMA13720.9813712.9913702.45

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13871.4713831.6513732.07
12 day SMA13570.4113471.3513367.11
20 day SMA13252.9913203.0913172.08
35 day SMA13372.941338313389.95
50 day SMA13663.5113672.4213679.28
100 day SMA14011.9914016.9614022.06
150 day SMA14080.1114080.2414079.54
200 day SMA14036.814038.4814040
Back to top | Use Dark Theme