Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13015.83 and 13171.38

Daily Target 112977.87
Daily Target 213053.78
Daily Target 313133.416666667
Daily Target 413209.33
Daily Target 513288.97

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 21 November 2024 13129.70 (-0.87%) 13208.50 13057.50 - 13213.05 0 times
Tue 19 November 2024 13244.80 (0.41%) 13238.65 13212.45 - 13386.45 0 times
Mon 18 November 2024 13191.00 (-0.22%) 13276.40 13128.65 - 13276.45 0 times
Thu 14 November 2024 13220.40 (0.14%) 13205.80 13189.30 - 13300.35 0 times
Wed 13 November 2024 13201.95 (-1.68%) 13390.65 13171.95 - 13424.85 0 times
Tue 12 November 2024 13427.80 (-1.17%) 13632.10 13401.45 - 13661.05 0 times
Mon 11 November 2024 13586.75 (-0.11%) 13569.80 13506.80 - 13694.55 0 times
Fri 08 November 2024 13602.30 (-0.58%) 13688.90 13575.00 - 13719.30 0 times
Thu 07 November 2024 13681.75 (-1.03%) 13842.60 13674.15 - 13846.85 0 times
Wed 06 November 2024 13824.10 (1.51%) 13680.85 13637.70 - 13840.35 0 times
Tue 05 November 2024 13618.85 (0.78%) 13476.80 13405.65 - 13628.95 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12929.13 and 13258.08

Weekly Target 112862.27
Weekly Target 212995.98
Weekly Target 313191.216666667
Weekly Target 413324.93
Weekly Target 513520.17

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 21 November 2024 13129.70 (-0.69%) 13276.40 13057.50 - 13386.45 0 times
Thu 14 November 2024 13220.40 (-2.81%) 13569.80 13171.95 - 13694.55 0 times
Fri 08 November 2024 13602.30 (-0.64%) 13697.30 13405.65 - 13846.85 0 times
Fri 01 November 2024 13690.35 (0.91%) 13599.70 13520.00 - 13784.10 0 times
Fri 25 October 2024 13567.50 (-3.64%) 14133.55 13491.65 - 14154.45 0 times
Fri 18 October 2024 14080.50 (-0.8%) 14228.45 13899.15 - 14320.05 0 times
Fri 11 October 2024 14194.00 (0.2%) 14214.25 13921.65 - 14329.95 0 times
Fri 04 October 2024 14165.05 (-4.19%) 14728.80 14139.95 - 14757.20 0 times
Fri 27 September 2024 14784.80 (1.4%) 14638.30 14623.25 - 14833.75 0 times
Fri 20 September 2024 14580.90 (1.32%) 14434.10 14286.65 - 14611.25 0 times
Fri 13 September 2024 14391.40 (2.01%) 14092.35 14015.55 - 14426.05 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12698.93 and 13488.28

Monthly Target 112555.33
Monthly Target 212842.52
Monthly Target 313344.683333333
Monthly Target 413631.87
Monthly Target 514134.03

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 21 November 2024 13129.70 (-3.59%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times
Fri 30 August 2024 14295.70 (0.88%) 14215.75 13508.00 - 14317.45 0 times
Wed 31 July 2024 14170.80 (4.36%) 13584.25 13477.00 - 14184.65 0 times
Fri 28 June 2024 13579.25 (6.56%) 13243.40 11878.65 - 13653.55 0 times
Fri 31 May 2024 12742.80 (0.55%) 12675.10 12216.40 - 13062.75 0 times
Tue 30 April 2024 12673.15 (2.79%) 12410.65 12119.00 - 12769.60 0 times
Thu 28 March 2024 12329.75 (1.39%) 12206.00 11868.35 - 12443.50 0 times
Thu 29 February 2024 12160.45 (1.73%) 11992.75 11836.40 - 12327.65 0 times
Wed 31 January 2024 11953.80 (1.31%) 11809.45 11555.45 - 12074.80 0 times

 monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13197.57
12 day DMA 13436.91
20 day DMA 13534.22
35 day DMA 13802.37
50 day DMA 14013.45
100 day DMA 13979.99
150 day DMA 13598.48
200 day DMA 13259.37

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13235.5613288.4813310.31
12 day EMA13392.6613440.4513476.01
20 day EMA13531.4913573.7713608.38
35 day EMA13743.5613779.713811.19
50 day EMA1395013983.4714013.61

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13197.5713257.1913325.58
12 day SMA13436.9113483.6313514.75
20 day SMA13534.2213565.313602.53
35 day SMA13802.3713844.6913888.69
50 day SMA14013.4514033.6414050.89
100 day SMA13979.9913984.4513986.97
150 day SMA13598.4813593.613589.03
200 day SMA13259.3713253.4913246.42
Back to top | Use Dark Theme