Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14018.2 and 14204.6

Daily Target 113983.92
Daily Target 214052.48
Daily Target 314170.316666667
Daily Target 414238.88
Daily Target 514356.72

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 27 February 2026 14121.05 (-1.23%) 14281.35 14101.75 - 14288.15 0 times
Thu 26 February 2026 14297.55 (0.2%) 14306.50 14230.15 - 14328.60 0 times
Wed 25 February 2026 14268.65 (0.38%) 14264.75 14225.25 - 14336.70 0 times
Tue 24 February 2026 14214.45 (-0.81%) 14290.45 14134.65 - 14290.45 0 times
Mon 23 February 2026 14331.00 (0.35%) 14336.85 14274.75 - 14380.45 0 times
Fri 20 February 2026 14280.85 (0.48%) 14184.40 14172.20 - 14325.70 0 times
Thu 19 February 2026 14211.95 (-1.51%) 14455.20 14173.75 - 14458.40 0 times
Wed 18 February 2026 14429.20 (0.43%) 14384.75 14331.65 - 14435.65 0 times
Tue 17 February 2026 14367.20 (0.23%) 14314.45 14281.60 - 14382.90 0 times
Mon 16 February 2026 14333.65 (0.79%) 14184.35 14150.10 - 14342.70 0 times
Fri 13 February 2026 14221.90 (-1.41%) 14298.95 14205.75 - 14313.25 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13972.05 and 14250.75

Weekly Target 113922.38
Weekly Target 214021.72
Weekly Target 314201.083333333
Weekly Target 414300.42
Weekly Target 514479.78

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 27 February 2026 14121.05 (-1.12%) 14336.85 14101.75 - 14380.45 0 times
Fri 20 February 2026 14280.85 (0.41%) 14184.35 14150.10 - 14458.40 0 times
Fri 13 February 2026 14221.90 (-0.66%) 14418.00 14205.75 - 14519.25 0 times
Fri 06 February 2026 14316.00 (1.58%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (1.47%) 13916.20 13816.75 - 14167.20 0 times
Fri 23 January 2026 13889.10 (-3.05%) 14303.45 13812.55 - 14304.80 0 times
Fri 16 January 2026 14326.60 (0.14%) 14304.10 14163.20 - 14428.30 0 times
Fri 09 January 2026 14306.95 (-2.52%) 14688.85 14266.90 - 14700.95 0 times
Fri 02 January 2026 14677.15 (1.35%) 14495.35 14377.85 - 14682.45 0 times
Fri 26 December 2025 14481.50 (0.31%) 14484.70 14462.40 - 14594.45 0 times
Fri 19 December 2025 14436.10 (-0.23%) 14419.30 14260.80 - 14469.30 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13879.45 and 14855.15

Monthly Target 113148.45
Monthly Target 213634.75
Monthly Target 314124.15
Monthly Target 414610.45
Monthly Target 515099.85

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times
Thu 31 July 2025 13814.00 (-3.08%) 14276.15 13737.65 - 14293.25 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14246.54
12 day DMA 14291.91
20 day DMA 14308.37
35 day DMA 14231.88
50 day DMA 14318.05
100 day DMA 14346.8
150 day DMA 14182.97
200 day DMA 14134.17

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14229.9414284.3814277.8
12 day EMA14268.3614295.1414294.7
20 day EMA14274.8514291.0314290.34
35 day EMA14311.5714322.7914324.28
50 day EMA14317.1214325.1214326.24

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14246.5414278.514261.38
12 day SMA14291.9114323.6714339.16
20 day SMA14308.3714292.6114282.38
35 day SMA14231.8814240.4514249.55
50 day SMA14318.0514322.2614323.67
100 day SMA14346.814345.6214341.69
150 day SMA14182.9714182.8514181.06
200 day SMA14134.1714131.9514128.49
Back to top | Use Dark Theme