Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13015.83 and 13171.38
Daily Target 1 | 12977.87 |
Daily Target 2 | 13053.78 |
Daily Target 3 | 13133.416666667 |
Daily Target 4 | 13209.33 |
Daily Target 5 | 13288.97 |
Daily price and volume Nifty 200
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13129.70 (-0.87%) | 13208.50 | 13057.50 - 13213.05 | 0 times | Tue 19 November 2024 | 13244.80 (0.41%) | 13238.65 | 13212.45 - 13386.45 | 0 times | Mon 18 November 2024 | 13191.00 (-0.22%) | 13276.40 | 13128.65 - 13276.45 | 0 times | Thu 14 November 2024 | 13220.40 (0.14%) | 13205.80 | 13189.30 - 13300.35 | 0 times | Wed 13 November 2024 | 13201.95 (-1.68%) | 13390.65 | 13171.95 - 13424.85 | 0 times | Tue 12 November 2024 | 13427.80 (-1.17%) | 13632.10 | 13401.45 - 13661.05 | 0 times | Mon 11 November 2024 | 13586.75 (-0.11%) | 13569.80 | 13506.80 - 13694.55 | 0 times | Fri 08 November 2024 | 13602.30 (-0.58%) | 13688.90 | 13575.00 - 13719.30 | 0 times | Thu 07 November 2024 | 13681.75 (-1.03%) | 13842.60 | 13674.15 - 13846.85 | 0 times | Wed 06 November 2024 | 13824.10 (1.51%) | 13680.85 | 13637.70 - 13840.35 | 0 times | Tue 05 November 2024 | 13618.85 (0.78%) | 13476.80 | 13405.65 - 13628.95 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12929.13 and 13258.08
Weekly Target 1 | 12862.27 |
Weekly Target 2 | 12995.98 |
Weekly Target 3 | 13191.216666667 |
Weekly Target 4 | 13324.93 |
Weekly Target 5 | 13520.17 |
Weekly price and volumes for Nifty 200
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13129.70 (-0.69%) | 13276.40 | 13057.50 - 13386.45 | 0 times | Thu 14 November 2024 | 13220.40 (-2.81%) | 13569.80 | 13171.95 - 13694.55 | 0 times | Fri 08 November 2024 | 13602.30 (-0.64%) | 13697.30 | 13405.65 - 13846.85 | 0 times | Fri 01 November 2024 | 13690.35 (0.91%) | 13599.70 | 13520.00 - 13784.10 | 0 times | Fri 25 October 2024 | 13567.50 (-3.64%) | 14133.55 | 13491.65 - 14154.45 | 0 times | Fri 18 October 2024 | 14080.50 (-0.8%) | 14228.45 | 13899.15 - 14320.05 | 0 times | Fri 11 October 2024 | 14194.00 (0.2%) | 14214.25 | 13921.65 - 14329.95 | 0 times | Fri 04 October 2024 | 14165.05 (-4.19%) | 14728.80 | 14139.95 - 14757.20 | 0 times | Fri 27 September 2024 | 14784.80 (1.4%) | 14638.30 | 14623.25 - 14833.75 | 0 times | Fri 20 September 2024 | 14580.90 (1.32%) | 14434.10 | 14286.65 - 14611.25 | 0 times | Fri 13 September 2024 | 14391.40 (2.01%) | 14092.35 | 14015.55 - 14426.05 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12698.93 and 13488.28
Monthly Target 1 | 12555.33 |
Monthly Target 2 | 12842.52 |
Monthly Target 3 | 13344.683333333 |
Monthly Target 4 | 13631.87 |
Monthly Target 5 | 14134.03 |
Monthly price and volumes Nifty 200
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13129.70 (-3.59%) | 13683.15 | 13057.50 - 13846.85 | 0 times | Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times | Mon 30 September 2024 | 14610.80 (2.2%) | 14354.95 | 14015.55 - 14833.75 | 0 times | Fri 30 August 2024 | 14295.70 (0.88%) | 14215.75 | 13508.00 - 14317.45 | 0 times | Wed 31 July 2024 | 14170.80 (4.36%) | 13584.25 | 13477.00 - 14184.65 | 0 times | Fri 28 June 2024 | 13579.25 (6.56%) | 13243.40 | 11878.65 - 13653.55 | 0 times | Fri 31 May 2024 | 12742.80 (0.55%) | 12675.10 | 12216.40 - 13062.75 | 0 times | Tue 30 April 2024 | 12673.15 (2.79%) | 12410.65 | 12119.00 - 12769.60 | 0 times | Thu 28 March 2024 | 12329.75 (1.39%) | 12206.00 | 11868.35 - 12443.50 | 0 times | Thu 29 February 2024 | 12160.45 (1.73%) | 11992.75 | 11836.40 - 12327.65 | 0 times | Wed 31 January 2024 | 11953.80 (1.31%) | 11809.45 | 11555.45 - 12074.80 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
DMA period | DMA value |
5 day DMA | 13197.57 |
12 day DMA | 13436.91 |
20 day DMA | 13534.22 |
35 day DMA | 13802.37 |
50 day DMA | 14013.45 |
100 day DMA | 13979.99 |
150 day DMA | 13598.48 |
200 day DMA | 13259.37 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13235.56 | 13288.48 | 13310.31 |
12 day EMA | 13392.66 | 13440.45 | 13476.01 |
20 day EMA | 13531.49 | 13573.77 | 13608.38 |
35 day EMA | 13743.56 | 13779.7 | 13811.19 |
50 day EMA | 13950 | 13983.47 | 14013.61 |
SMA (simple moving average) of Nifty 200 NIFTY_200
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13197.57 | 13257.19 | 13325.58 |
12 day SMA | 13436.91 | 13483.63 | 13514.75 |
20 day SMA | 13534.22 | 13565.3 | 13602.53 |
35 day SMA | 13802.37 | 13844.69 | 13888.69 |
50 day SMA | 14013.45 | 14033.64 | 14050.89 |
100 day SMA | 13979.99 | 13984.45 | 13986.97 |
150 day SMA | 13598.48 | 13593.6 | 13589.03 |
200 day SMA | 13259.37 | 13253.49 | 13246.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.