Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14488.7 and 14603.2
| Daily Target 1 | 14394.72 |
| Daily Target 2 | 14468.18 |
| Daily Target 3 | 14509.216666667 |
| Daily Target 4 | 14582.68 |
| Daily Target 5 | 14623.72 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14541.65 (0.52%) | 14452.45 | 14435.75 - 14550.25 | 0 times | Thu 04 December 2025 | 14466.40 (0.15%) | 14446.40 | 14427.60 - 14511.60 | 0 times | Wed 03 December 2025 | 14444.40 (-0.44%) | 14501.45 | 14400.80 - 14524.90 | 0 times | Tue 02 December 2025 | 14508.95 (-0.43%) | 14536.10 | 14485.40 - 14575.15 | 0 times | Mon 01 December 2025 | 14571.35 (-0.05%) | 14642.65 | 14538.70 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (-0.04%) | 14597.10 | 14561.85 - 14611.70 | 0 times | Thu 27 November 2025 | 14585.35 (0.02%) | 14615.10 | 14541.95 - 14626.05 | 0 times | Wed 26 November 2025 | 14582.50 (1.28%) | 14392.50 | 14392.50 - 14588.85 | 0 times | Tue 25 November 2025 | 14398.65 (-0.1%) | 14429.65 | 14385.75 - 14459.10 | 0 times | Mon 24 November 2025 | 14412.85 (-0.47%) | 14505.35 | 14392.50 - 14512.85 | 0 times | Fri 21 November 2025 | 14481.50 (-0.7%) | 14546.70 | 14473.85 - 14565.65 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14350.3 and 14592.15
| Weekly Target 1 | 14286.52 |
| Weekly Target 2 | 14414.08 |
| Weekly Target 3 | 14528.366666667 |
| Weekly Target 4 | 14655.93 |
| Weekly Target 5 | 14770.22 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14541.65 (-0.26%) | 14642.65 | 14400.80 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.68%) | 14505.35 | 14385.75 - 14626.05 | 0 times | Fri 21 November 2025 | 14481.50 (0.06%) | 14503.55 | 14438.00 - 14620.40 | 0 times | Fri 14 November 2025 | 14472.60 (1.47%) | 14276.30 | 14237.10 - 14534.50 | 0 times | Fri 07 November 2025 | 14262.45 (-0.7%) | 14360.05 | 14124.60 - 14435.65 | 0 times | Fri 31 October 2025 | 14362.30 (0.08%) | 14385.40 | 14355.00 - 14526.95 | 0 times | Fri 24 October 2025 | 14351.40 (0.33%) | 14367.55 | 14312.55 - 14506.85 | 0 times | Fri 17 October 2025 | 14304.60 (1.34%) | 14058.35 | 13991.90 - 14352.85 | 0 times | Fri 10 October 2025 | 14114.85 (1.51%) | 13917.75 | 13894.75 - 14140.15 | 0 times | Fri 03 October 2025 | 13904.50 (1.27%) | 13772.55 | 13709.10 - 13909.55 | 0 times | Fri 26 September 2025 | 13730.05 (-3.14%) | 14138.45 | 13716.70 - 14196.30 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14350.3 and 14592.15
| Monthly Target 1 | 14286.52 |
| Monthly Target 2 | 14414.08 |
| Monthly Target 3 | 14528.366666667 |
| Monthly Target 4 | 14655.93 |
| Monthly Target 5 | 14770.22 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14541.65 (-0.26%) | 14642.65 | 14400.80 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times | Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times | Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14506.55 |
| 12 day DMA | 14513.06 |
| 20 day DMA | 14489.55 |
| 35 day DMA | 14438.31 |
| 50 day DMA | 14293.46 |
| 100 day DMA | 14091.08 |
| 150 day DMA | 14026.1 |
| 200 day DMA | 13703.24 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14509.41 | 14493.29 | 14506.74 |
| 12 day EMA | 14502.34 | 14495.2 | 14500.44 |
| 20 day EMA | 14474.35 | 14467.27 | 14467.36 |
| 35 day EMA | 14391.36 | 14382.51 | 14377.57 |
| 50 day EMA | 14302.38 | 14292.62 | 14285.53 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14506.55 | 14514.09 | 14537.88 |
| 12 day SMA | 14513.06 | 14512.25 | 14512.73 |
| 20 day SMA | 14489.55 | 14475.59 | 14464.82 |
| 35 day SMA | 14438.31 | 14427.21 | 14414.79 |
| 50 day SMA | 14293.46 | 14284.37 | 14277.39 |
| 100 day SMA | 14091.08 | 14086.03 | 14082.89 |
| 150 day SMA | 14026.1 | 14018.65 | 14011.79 |
| 200 day SMA | 13703.24 | 13695.25 | 13688.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.