Login or Join

Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 20225.8 and 20333.65

Daily Target 120139.87
Daily Target 220203.88
Daily Target 320247.716666667
Daily Target 420311.73
Daily Target 520355.57

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 01 December 2023 20267.90 (0.67%) 20194.10 20183.70 - 20291.55 1 times
Thu 30 November 2023 20133.15 (0.18%) 20108.50 20015.85 - 20158.70 1 times
Wed 29 November 2023 20096.60 (1.04%) 19976.55 19956.30 - 20104.65 1 times
Tue 28 November 2023 19889.70 (0.48%) 19844.65 19800.00 - 19916.85 1 times
Fri 24 November 2023 19794.70 (-0.04%) 19809.60 19768.85 - 19832.85 1 times
Thu 23 November 2023 19802.00 (-0.05%) 19828.45 19786.75 - 19875.15 1 times
Wed 22 November 2023 19811.85 (0.14%) 19784.00 19703.85 - 19825.55 1 times
Tue 21 November 2023 19783.40 (0.45%) 19770.90 19754.05 - 19829.10 1 times
Mon 20 November 2023 19694.00 (-0.19%) 19731.15 19670.50 - 19756.45 1 times
Fri 17 November 2023 19731.80 (-0.17%) 19674.75 19667.45 - 19806.00 1 times
Thu 16 November 2023 19765.20 (0.46%) 19674.70 19627.00 - 19875.25 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 20033.95 and 20525.5

Weekly Target 119628.27
Weekly Target 219948.08
Weekly Target 320119.816666667
Weekly Target 420439.63
Weekly Target 520611.37

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 01 December 2023 20267.90 (2.39%) 19844.65 19800.00 - 20291.55 0.8608 times
Fri 24 November 2023 19794.70 (0.32%) 19731.15 19670.50 - 19875.15 1.076 times
Fri 17 November 2023 19731.80 (1.58%) 19547.25 19414.75 - 19875.25 0.9619 times
Fri 10 November 2023 19425.35 (1.01%) 19345.85 19309.70 - 19464.40 1.076 times
Fri 03 November 2023 19230.60 (0.96%) 19053.40 18940.00 - 19276.25 1.076 times
Fri 27 October 2023 19047.25 (-2.53%) 19521.60 18837.85 - 19556.85 0.8608 times
Fri 20 October 2023 19542.65 (-1.06%) 19737.25 19512.35 - 19849.75 1.076 times
Fri 13 October 2023 19751.05 (0.5%) 19539.45 19480.50 - 19843.30 1.076 times
Fri 06 October 2023 19653.50 (0.08%) 19622.40 19333.60 - 19675.75 0.8608 times
Fri 29 September 2023 19638.30 (-0.18%) 19678.20 19492.10 - 19766.65 1.076 times
Fri 22 September 2023 19674.25 (-2.57%) 20155.95 19657.50 - 20195.35 0.8608 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 20225.8 and 20333.65

Monthly Target 120139.87
Monthly Target 220203.88
Monthly Target 320247.716666667
Monthly Target 420311.73
Monthly Target 520355.57

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 01 December 2023 20267.90 (0.67%) 20194.10 20183.70 - 20291.55 0.0543 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.1117 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 1.0862 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 1.0862 times
Thu 31 August 2023 19253.80 (-2.53%) 19784.00 19223.65 - 19795.60 1.1948 times
Mon 31 July 2023 19753.80 (2.94%) 19246.50 19234.40 - 19991.85 1.1405 times
Fri 30 June 2023 19189.05 (3.53%) 18579.40 18464.55 - 19201.70 1.1405 times
Wed 31 May 2023 18534.40 (2.6%) 18124.80 18042.40 - 18662.45 1.1947 times
Fri 28 April 2023 18065.00 (4.06%) 17427.95 17312.75 - 18089.15 0.8861 times
Fri 31 March 2023 17359.75 (0.32%) 17360.10 16828.35 - 17799.95 1.1049 times
Tue 28 February 2023 17303.95 (-2.03%) 17811.60 17255.20 - 18134.75 1.0106 times

 monthly chart Nifty50

Indicator Analysis of Nifty50

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19888.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19937.25

Tomorrow's movement Prediction of Nifty 50 NIFTY_50 is strongly bullish. It has broken a strong resistance of 19571 and is expected to move up further.

BullKhan value: 95 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19687 and price is deviating by 271 points

Upper Bollinger band is at 20228 and lower is at 19146, while middle bands are at 19416 and 19957

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50 (NIFTY_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19900.51 and Nifty50 NIFTY_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50 NIFTY_50 stock. Volume based technical analysis of Nifty50 NIFTY_50 stock is negative.

Nifty50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 20036.41
12 day DMA 19870.48
20 day DMA 19686.4
35 day DMA 19551.6
50 day DMA 19580.39
100 day DMA 19592.14
150 day DMA 19254.34
200 day DMA 18816.68

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20077.0719981.6719905.94
12 day EMA19888.4319819.4619762.44
20 day EMA19768.8819716.3719672.52
35 day EMA19714.9619682.4119655.87
50 day EMA19669.8219645.4219625.52

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20036.4119943.2319878.97
12 day SMA19870.4819801.7819751.15
20 day SMA19686.419629.6719572.47
35 day SMA19551.619538.5619525.89
50 day SMA19580.3919577.6919578.88
100 day SMA19592.1419582.7819576.42
150 day SMA19254.3419237.9719222.21
200 day SMA18816.6818804.718792.64
Back to top | Use Dark Theme