Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Nifty 50 NIFTY_50 is 25019.800 at 15:45 Fri 16 May 2025

Stock opened at 25064.650 and moved inside a range of 24953.050 and 25070.000

Hourly intraday price targets for Nifty 50 NIFTY_50 can be 24927.95 on downside and 25044.9 on upper side.

Intraday target 1: 24897.33
Intraday target 2: 24958.57
Intraday target 3: 25014.283333333
Intraday target 4: 25075.52
Intraday target 5: 25131.23

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24927.95 and 25044.9

Daily Target 124897.33
Daily Target 224958.57
Daily Target 325014.283333333
Daily Target 425075.52
Daily Target 525131.23

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 16 May 2025 25019.80 (-0.17%) 25064.65 24953.05 - 25070.00 1 times
Thu 15 May 2025 25062.10 (1.6%) 24694.45 24494.45 - 25116.25 1 times
Wed 14 May 2025 24666.90 (0.36%) 24613.80 24535.55 - 24767.55 1 times
Tue 13 May 2025 24578.35 (-1.39%) 24864.05 24547.50 - 24973.80 1 times
Mon 12 May 2025 24924.70 (3.82%) 24420.10 24378.85 - 24944.80 1 times
Fri 09 May 2025 24008.00 (-1.1%) 23935.75 23935.75 - 24164.25 1 times
Thu 08 May 2025 24273.80 (-0.58%) 24431.50 24150.20 - 24447.25 1 times
Wed 07 May 2025 24414.40 (0.14%) 24233.30 24220.00 - 24449.60 1 times
Tue 06 May 2025 24379.60 (-0.33%) 24500.75 24331.80 - 24509.65 1 times
Mon 05 May 2025 24461.15 (0.47%) 24419.50 24400.65 - 24526.40 1 times
Fri 02 May 2025 24346.70 (0.05%) 24311.90 24238.50 - 24589.15 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 24699.33 and 25436.73

Weekly Target 124100.9
Weekly Target 224560.35
Weekly Target 324838.3
Weekly Target 425297.75
Weekly Target 525575.7

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 16 May 2025 25019.80 (4.21%) 24420.10 24378.85 - 25116.25 1.1905 times
Fri 09 May 2025 24008.00 (-1.39%) 24419.50 23935.75 - 24526.40 1.1905 times
Fri 02 May 2025 24346.70 (1.28%) 24070.25 24054.05 - 24589.15 0.9524 times
Fri 25 April 2025 24039.35 (0.79%) 23949.15 23847.85 - 24365.45 0.9524 times
Thu 17 April 2025 23851.65 (4.48%) 23368.35 23207.00 - 23872.35 0.7143 times
Fri 11 April 2025 22828.55 (-0.33%) 21758.40 21743.65 - 22923.90 0.9524 times
Fri 04 April 2025 22904.45 (-2.61%) 23341.10 22857.45 - 23565.15 0.9524 times
Fri 28 March 2025 23519.35 (0.72%) 23515.40 23433.50 - 23869.60 0.9524 times
Fri 21 March 2025 23350.40 (4.26%) 22353.15 22353.15 - 23402.70 1.1905 times
Thu 13 March 2025 22397.20 (-0.69%) 22521.85 22314.70 - 22676.75 0.9524 times
Fri 07 March 2025 22552.50 (1.93%) 22194.55 21964.60 - 22633.80 1.1905 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 24477.78 and 25658.28

Monthly Target 123510.1
Monthly Target 224264.95
Monthly Target 324690.6
Monthly Target 425445.45
Monthly Target 525871.1

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 16 May 2025 25019.80 (2.82%) 24311.90 23935.75 - 25116.25 0.5715 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9352 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9352 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 0.9872 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.195 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.0911 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9596 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.143 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.0911 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.0911 times
Wed 31 July 2024 24951.15 (3.92%) 23992.95 23992.70 - 24999.75 1.143 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 24850.37
12 day DMA 24539.14
20 day DMA 24350.09
35 day DMA 23822.35
50 day DMA 23414.25
100 day DMA 23417.36
150 day DMA 23748.92
200 day DMA 24063.29

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24822.7524724.2424555.33
12 day EMA24556.8324472.6824365.55
20 day EMA24302.7624227.3124139.48
35 day EMA23923.7323859.223788.38
50 day EMA23509.9423448.3423382.5

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24850.3724648.0124490.35
12 day SMA24539.1424482.1524421.02
20 day SMA24350.0924265.5324153.85
35 day SMA23822.3523762.0123698.35
50 day SMA23414.2523364.9323319.6
100 day SMA23417.3623414.8423409.71
150 day SMA23748.9223754.123759.09
200 day SMA24063.2924060.7424058.09
Back to top | Use Dark Theme