Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22803.3 and 22943.35

Daily Target 122775.02
Daily Target 222831.58
Daily Target 322915.066666667
Daily Target 422971.63
Daily Target 523055.12

Daily price and volume Nifty 50

Date Closing Open Range Volume
Tue 28 May 2024 22888.15 (-0.19%) 22977.15 22858.50 - 22998.55 1.0689 times
Mon 27 May 2024 22932.45 (-0.11%) 23038.95 22871.20 - 23110.80 1.0689 times
Fri 24 May 2024 22957.10 (-0.05%) 22930.75 22908.00 - 23026.40 1.0689 times
Thu 23 May 2024 22967.65 (1.64%) 22614.10 22577.45 - 22993.60 1.0689 times
Wed 22 May 2024 22597.80 (0.31%) 22576.60 22483.15 - 22629.50 1.0689 times
Tue 21 May 2024 22529.05 (0.12%) 22404.55 22404.55 - 22591.10 1.0689 times
Sat 18 May 2024 22502.00 (0.16%) 22512.85 22470.05 - 22520.25 0.3801 times
Fri 17 May 2024 22466.10 (0.28%) 22415.25 22345.65 - 22502.15 1.0689 times
Thu 16 May 2024 22403.85 (0.92%) 22319.20 22054.55 - 22432.25 1.0689 times
Wed 15 May 2024 22200.55 (-0.08%) 22255.60 22151.75 - 22297.55 1.0689 times
Tue 14 May 2024 22217.85 (0.51%) 22112.90 22081.25 - 22270.05 1.0689 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22747.18 and 22999.48

Weekly Target 122700.18
Weekly Target 222794.17
Weekly Target 322952.483333333
Weekly Target 423046.47
Weekly Target 523204.78

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Tue 28 May 2024 22888.15 (-0.3%) 23038.95 22858.50 - 23110.80 0.4836 times
Fri 24 May 2024 22957.10 (2.02%) 22404.55 22404.55 - 23026.40 0.9672 times
Sat 18 May 2024 22502.00 (2.03%) 22027.95 21821.05 - 22520.25 1.295 times
Fri 10 May 2024 22055.20 (-1.87%) 22561.60 21932.40 - 22588.80 1.209 times
Fri 03 May 2024 22475.85 (0.25%) 22475.55 22348.05 - 22794.70 0.9672 times
Fri 26 April 2024 22419.95 (1.23%) 22336.90 22198.15 - 22625.95 1.209 times
Fri 19 April 2024 22147.00 (-1.65%) 22339.05 21777.65 - 22427.45 0.9672 times
Fri 12 April 2024 22519.40 (0.03%) 22578.35 22503.75 - 22775.70 0.9672 times
Fri 05 April 2024 22513.70 (0.84%) 22455.00 22303.80 - 22619.00 1.209 times
Thu 28 March 2024 22326.90 (1.04%) 21947.90 21947.55 - 22516.00 0.7254 times
Fri 22 March 2024 22096.75 (0.33%) 21990.10 21710.20 - 22180.70 1.209 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22354.6 and 23644.35

Monthly Target 121316.92
Monthly Target 222102.53
Monthly Target 322606.666666667
Monthly Target 423392.28
Monthly Target 523896.42

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Tue 28 May 2024 22888.15 (1.25%) 22567.85 21821.05 - 23110.80 0.908 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 0.9894 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9066 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0388 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.0883 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 0.9894 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0126 times
Tue 31 October 2023 19079.60 (-2.84%) 19622.40 18837.85 - 19849.75 0.9894 times
Fri 29 September 2023 19638.30 (2%) 19258.15 19255.70 - 20222.45 0.9894 times
Thu 31 August 2023 19253.80 (-2.53%) 19784.00 19223.65 - 19795.60 1.0883 times
Mon 31 July 2023 19753.80 (2.94%) 19246.50 19234.40 - 19991.85 1.0388 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 22868.63
12 day DMA 22563.88
20 day DMA 22477.8
35 day DMA 22455.87
50 day DMA 22365.28
100 day DMA 22124.32
150 day DMA 21485.15
200 day DMA 21019.57

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA22837.0422811.4922751.02
12 day EMA22660.0422618.5822561.53
20 day EMA22560.8922526.4622483.74
35 day EMA22464.1722439.2122410.17
50 day EMA22418.7722399.6222377.88

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA22868.6322796.8122710.72
12 day SMA22563.8822494.4722413.23
20 day SMA22477.822465.5622439.93
35 day SMA22455.8722445.222430.98
50 day SMA22365.2822354.2322342.24
100 day SMA22124.3222112.8522100.84
150 day SMA21485.1521463.721442.89
200 day SMA21019.5721002.7120984.96
Back to top | Use Dark Theme