Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23971.88 and 24200.38

Daily Target 123807.5
Daily Target 223907.75
Daily Target 324036
Daily Target 424136.25
Daily Target 524264.5

Daily price and volume Nifty 50

Date Closing Open Range Volume
Fri 09 May 2025 24008.00 (-1.1%) 23935.75 23935.75 - 24164.25 1 times
Thu 08 May 2025 24273.80 (-0.58%) 24431.50 24150.20 - 24447.25 1 times
Wed 07 May 2025 24414.40 (0.14%) 24233.30 24220.00 - 24449.60 1 times
Tue 06 May 2025 24379.60 (-0.33%) 24500.75 24331.80 - 24509.65 1 times
Mon 05 May 2025 24461.15 (0.47%) 24419.50 24400.65 - 24526.40 1 times
Fri 02 May 2025 24346.70 (0.05%) 24311.90 24238.50 - 24589.15 1 times
Wed 30 April 2025 24334.20 (-0.01%) 24342.05 24198.75 - 24396.15 1 times
Tue 29 April 2025 24335.95 (0.03%) 24370.70 24290.75 - 24457.65 1 times
Mon 28 April 2025 24328.50 (1.2%) 24070.25 24054.05 - 24355.10 1 times
Fri 25 April 2025 24039.35 (-0.86%) 24289.00 23847.85 - 24365.45 1 times
Thu 24 April 2025 24246.70 (0.33%) 24277.90 24216.15 - 24347.85 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23676.55 and 24267.2

Weekly Target 123566.07
Weekly Target 223787.03
Weekly Target 324156.716666667
Weekly Target 424377.68
Weekly Target 524747.37

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Fri 09 May 2025 24008.00 (-1.39%) 24419.50 23935.75 - 24526.40 1.1905 times
Fri 02 May 2025 24346.70 (1.28%) 24070.25 24054.05 - 24589.15 0.9524 times
Fri 25 April 2025 24039.35 (0.79%) 23949.15 23847.85 - 24365.45 0.9524 times
Thu 17 April 2025 23851.65 (4.48%) 23368.35 23207.00 - 23872.35 0.7143 times
Fri 11 April 2025 22828.55 (-0.33%) 21758.40 21743.65 - 22923.90 0.9524 times
Fri 04 April 2025 22904.45 (-2.61%) 23341.10 22857.45 - 23565.15 0.9524 times
Fri 28 March 2025 23519.35 (0.72%) 23515.40 23433.50 - 23869.60 0.9524 times
Fri 21 March 2025 23350.40 (4.26%) 22353.15 22353.15 - 23402.70 1.1905 times
Thu 13 March 2025 22397.20 (-0.69%) 22521.85 22314.70 - 22676.75 0.9524 times
Fri 07 March 2025 22552.50 (1.93%) 22194.55 21964.60 - 22633.80 1.1905 times
Fri 28 February 2025 22124.70 (-2.94%) 22609.35 22104.85 - 22668.05 0.9524 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23645.18 and 24298.58

Monthly Target 123524.23
Monthly Target 223766.12
Monthly Target 324177.633333333
Monthly Target 424419.52
Monthly Target 524831.03

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Fri 09 May 2025 24008.00 (-1.34%) 24311.90 23935.75 - 24589.15 0.3201 times
Wed 30 April 2025 24334.20 (3.46%) 23341.10 21743.65 - 24457.65 0.9602 times
Fri 28 March 2025 23519.35 (6.3%) 22194.55 21964.60 - 23869.60 0.9602 times
Fri 28 February 2025 22124.70 (-5.89%) 23319.35 22104.85 - 23807.30 1.0135 times
Fri 31 January 2025 23508.40 (-0.58%) 23637.65 22786.90 - 24226.70 1.2269 times
Tue 31 December 2024 23644.80 (-2.02%) 24140.85 23460.45 - 24857.75 1.1202 times
Fri 29 November 2024 24131.10 (-0.31%) 24302.75 23263.15 - 24537.60 0.9852 times
Thu 31 October 2024 24205.35 (-6.22%) 25788.45 24073.90 - 25907.60 1.1735 times
Mon 30 September 2024 25810.85 (2.28%) 25333.60 24753.15 - 26277.35 1.1202 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.1202 times
Wed 31 July 2024 24951.15 (3.92%) 23992.95 23992.70 - 24999.75 1.1735 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 24307.39
12 day DMA 24277.97
20 day DMA 23800.19
35 day DMA 23504.25
50 day DMA 23212.03
100 day DMA 23406.72
150 day DMA 23787.28
200 day DMA 24057.24

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24227.9324337.8824369.91
12 day EMA24141.7224166.0324146.44
20 day EMA23942.8523935.9923900.45
35 day EMA23618.423595.4623555.52
50 day EMA23302.6223273.8423233.04

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24307.3924375.1324387.21
12 day SMA24277.9724287.7624252.58
20 day SMA23800.1923745.0123693.82
35 day SMA23504.2523461.1123409.29
50 day SMA23212.0323191.0623164.17
100 day SMA23406.7223413.4223417.76
150 day SMA23787.2823800.1723811.27
200 day SMA24057.2424059.7124059.92
Back to top | Use Dark Theme