Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25233.23 and 25429.88
| Daily Target 1 | 25185.12 |
| Daily Target 2 | 25281.33 |
| Daily Target 3 | 25381.766666667 |
| Daily Target 4 | 25477.98 |
| Daily Target 5 | 25578.42 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25377.55 (-0.16%) | 25402.40 | 25285.55 - 25482.20 | 1 times | Tue 17 September 2024 | 25418.55 (0.14%) | 25416.90 | 25352.25 - 25441.65 | 1 times | Mon 16 September 2024 | 25383.75 (0.11%) | 25406.65 | 25336.20 - 25445.70 | 1 times | Fri 13 September 2024 | 25356.50 (-0.13%) | 25430.45 | 25292.45 - 25430.50 | 1 times | Thu 12 September 2024 | 25388.90 (1.89%) | 25059.65 | 24941.45 - 25433.35 | 1 times | Wed 11 September 2024 | 24918.45 (-0.49%) | 25034.00 | 24885.15 - 25113.70 | 1 times | Tue 10 September 2024 | 25041.10 (0.42%) | 24999.40 | 24896.80 - 25130.50 | 1 times | Mon 09 September 2024 | 24936.40 (0.34%) | 24823.40 | 24753.15 - 24957.50 | 1 times | Fri 06 September 2024 | 24852.15 (-1.17%) | 25093.70 | 24801.30 - 25168.75 | 1 times | Thu 05 September 2024 | 25145.10 (-0.21%) | 25250.50 | 25127.75 - 25275.45 | 1 times | Wed 04 September 2024 | 25198.70 (-0.32%) | 25089.95 | 25083.80 - 25216.00 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25233.23 and 25429.88
| Weekly Target 1 | 25185.12 |
| Weekly Target 2 | 25281.33 |
| Weekly Target 3 | 25381.766666667 |
| Weekly Target 4 | 25477.98 |
| Weekly Target 5 | 25578.42 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25377.55 (0.08%) | 25406.65 | 25285.55 - 25482.20 | 0.6522 times | Fri 13 September 2024 | 25356.50 (2.03%) | 24823.40 | 24753.15 - 25433.35 | 1.087 times | Fri 06 September 2024 | 24852.15 (-1.52%) | 25333.60 | 24801.30 - 25333.65 | 1.087 times | Fri 30 August 2024 | 25235.90 (1.66%) | 24906.10 | 24874.70 - 25268.35 | 1.087 times | Fri 23 August 2024 | 24823.15 (1.15%) | 24636.35 | 24522.95 - 24867.35 | 1.087 times | Fri 16 August 2024 | 24541.15 (0.71%) | 24320.05 | 24099.70 - 24563.90 | 0.8696 times | Fri 09 August 2024 | 24367.50 (-1.42%) | 24302.85 | 23893.70 - 24419.75 | 1.087 times | Fri 02 August 2024 | 24717.70 (-0.47%) | 24943.30 | 24686.85 - 25078.30 | 1.087 times | Fri 26 July 2024 | 24834.85 (1.24%) | 24445.75 | 24074.20 - 24861.15 | 1.087 times | Fri 19 July 2024 | 24530.90 (0.12%) | 24587.60 | 24504.45 - 24854.80 | 0.8696 times | Fri 12 July 2024 | 24502.15 (0.73%) | 24329.45 | 24141.80 - 24592.20 | 1.087 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25065.35 and 25794.4
| Monthly Target 1 | 24475.25 |
| Monthly Target 2 | 24926.4 |
| Monthly Target 3 | 25204.3 |
| Monthly Target 4 | 25655.45 |
| Monthly Target 5 | 25933.35 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 25377.55 (0.56%) | 25333.60 | 24753.15 - 25482.20 | 0.6576 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0623 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.1129 times | Fri 28 June 2024 | 24010.60 (6.57%) | 23337.90 | 21281.45 - 24174.00 | 0.9611 times | Fri 31 May 2024 | 22530.70 (-0.33%) | 22567.85 | 21821.05 - 23110.80 | 1.0803 times | Tue 30 April 2024 | 22604.85 (1.24%) | 22455.00 | 21777.65 - 22783.35 | 1.0117 times | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.9271 times | Thu 29 February 2024 | 21982.80 (1.18%) | 21780.65 | 21530.20 - 22297.50 | 1.0623 times | Wed 31 January 2024 | 21725.70 (-0.03%) | 21727.75 | 21137.20 - 22124.15 | 1.1129 times | Fri 29 December 2023 | 21731.40 (7.94%) | 20194.10 | 20183.70 - 21801.45 | 1.0117 times | Thu 30 November 2023 | 20133.15 (5.52%) | 19064.05 | 18973.70 - 20158.70 | 1.0355 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25385.05 |
| 12 day DMA | 25191.42 |
| 20 day DMA | 25133.95 |
| 35 day DMA | 24840.04 |
| 50 day DMA | 24756.9 |
| 100 day DMA | 23896.04 |
| 150 day DMA | 23337.15 |
| 200 day DMA | 22863.06 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25335.62 | 25314.66 | 25262.72 |
| 12 day EMA | 25216.69 | 25187.45 | 25145.45 |
| 20 day EMA | 25102.95 | 25074.06 | 25037.81 |
| 35 day EMA | 24950.37 | 24925.22 | 24896.18 |
| 50 day EMA | 24779.61 | 24755.21 | 24728.15 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25385.05 | 25293.23 | 25217.74 |
| 12 day SMA | 25191.42 | 25183.18 | 25167.96 |
| 20 day SMA | 25133.95 | 25103.58 | 25067.59 |
| 35 day SMA | 24840.04 | 24825.18 | 24808.53 |
| 50 day SMA | 24756.9 | 24735.76 | 24713.86 |
| 100 day SMA | 23896.04 | 23867.97 | 23837.8 |
| 150 day SMA | 23337.15 | 23313.19 | 23288.52 |
| 200 day SMA | 22863.06 | 22836.65 | 22809.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.