Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25986.35 and 26145.65
| Daily Target 1 | 25864.35 |
| Daily Target 2 | 25949.05 |
| Daily Target 3 | 26023.65 |
| Daily Target 4 | 26108.35 |
| Daily Target 5 | 26182.95 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26033.75 (0.18%) | 25981.85 | 25938.95 - 26098.25 | 1 times | Wed 03 December 2025 | 25986.00 (-0.18%) | 26004.90 | 25891.00 - 26066.45 | 1 times | Tue 02 December 2025 | 26032.20 (-0.55%) | 26087.95 | 25997.85 - 26154.60 | 1 times | Mon 01 December 2025 | 26175.75 (-0.1%) | 26325.80 | 26124.20 - 26325.80 | 1 times | Fri 28 November 2025 | 26202.95 (-0.05%) | 26237.45 | 26172.40 - 26280.75 | 1 times | Thu 27 November 2025 | 26215.55 (0.04%) | 26261.25 | 26141.90 - 26310.45 | 1 times | Wed 26 November 2025 | 26205.30 (1.24%) | 25842.95 | 25842.95 - 26215.15 | 1 times | Tue 25 November 2025 | 25884.80 (-0.29%) | 25998.50 | 25857.50 - 26032.60 | 1 times | Mon 24 November 2025 | 25959.50 (-0.42%) | 26122.80 | 25912.15 - 26142.80 | 1 times | Fri 21 November 2025 | 26068.15 (-0.47%) | 26109.55 | 26052.20 - 26179.20 | 1 times | Thu 20 November 2025 | 26192.15 (0.54%) | 26132.10 | 26063.20 - 26246.65 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25744.98 and 26179.78
| Weekly Target 1 | 25648.72 |
| Weekly Target 2 | 25841.23 |
| Weekly Target 3 | 26083.516666667 |
| Weekly Target 4 | 26276.03 |
| Weekly Target 5 | 26518.32 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26033.75 (-0.65%) | 26325.80 | 25891.00 - 26325.80 | 0.8784 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.098 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.098 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.098 times | Fri 07 November 2025 | 25492.30 (-0.89%) | 25696.85 | 25318.45 - 25803.10 | 0.8784 times | Fri 31 October 2025 | 25722.10 (-0.28%) | 25843.20 | 25711.20 - 26097.85 | 1.098 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7768 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.098 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.098 times | Fri 03 October 2025 | 24894.25 (0.97%) | 24728.55 | 24587.70 - 24904.80 | 0.8784 times | Fri 26 September 2025 | 24654.70 (-2.65%) | 25238.10 | 24629.45 - 25331.70 | 1.098 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25744.98 and 26179.78
| Monthly Target 1 | 25648.72 |
| Monthly Target 2 | 25841.23 |
| Monthly Target 3 | 26083.516666667 |
| Monthly Target 4 | 26276.03 |
| Monthly Target 5 | 26518.32 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26033.75 (-0.65%) | 26325.80 | 25891.00 - 26325.80 | 0.2156 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 1.0241 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.1069 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1857 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 1.0241 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.2396 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.1318 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.1318 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9702 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9702 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 1.0241 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 26086.13 |
| 12 day DMA | 26084.06 |
| 20 day DMA | 25967.94 |
| 35 day DMA | 25880.08 |
| 50 day DMA | 25612.47 |
| 100 day DMA | 25247.24 |
| 150 day DMA | 25144.51 |
| 200 day DMA | 24624.07 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26057.39 | 26069.21 | 26110.81 |
| 12 day EMA | 26041.42 | 26042.81 | 26053.13 |
| 20 day EMA | 25975.03 | 25968.85 | 25967.05 |
| 35 day EMA | 25804.64 | 25791.15 | 25779.68 |
| 50 day EMA | 25633.55 | 25617.22 | 25602.17 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26086.13 | 26122.49 | 26166.35 |
| 12 day SMA | 26084.06 | 26073.75 | 26076.04 |
| 20 day SMA | 25967.94 | 25941.74 | 25922.32 |
| 35 day SMA | 25880.08 | 25854.7 | 25833.02 |
| 50 day SMA | 25612.47 | 25595.84 | 25582.66 |
| 100 day SMA | 25247.24 | 25240.45 | 25235.36 |
| 150 day SMA | 25144.51 | 25133.18 | 25122.18 |
| 200 day SMA | 24624.07 | 24611.7 | 24599.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.