Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 24126.25 and 24237.7
| Daily Target 1 | 24035.48 |
| Daily Target 2 | 24105.57 |
| Daily Target 3 | 24146.933333333 |
| Daily Target 4 | 24217.02 |
| Daily Target 5 | 24258.38 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24175.65 (0.35%) | 24122.60 | 24076.85 - 24188.30 | 1 times | Thu 27 August 2026 | 24090.85 (-0.48%) | 24277.60 | 24090.85 - 24297.45 | 1 times | Wed 26 August 2026 | 24207.75 (-0.52%) | 24341.95 | 24207.75 - 24378.60 | 1 times | Tue 25 August 2026 | 24334.55 (0.48%) | 24175.75 | 24115.45 - 24334.55 | 1 times | Mon 24 August 2026 | 24219.05 (-0.14%) | 24285.05 | 24144.30 - 24313.00 | 1 times | Fri 21 August 2026 | 24252.00 (0.08%) | 24284.05 | 24206.80 - 24284.05 | 1 times | Thu 20 August 2026 | 24231.85 (0.64%) | 24225.45 | 24184.55 - 24265.15 | 1 times | Wed 19 August 2026 | 24078.30 (-0.32%) | 24152.05 | 24025.65 - 24172.85 | 1 times | Tue 18 August 2026 | 24154.90 (-0.55%) | 24223.85 | 24154.90 - 24269.65 | 1 times | Mon 17 August 2026 | 24287.65 (-0.32%) | 24343.45 | 24226.95 - 24360.10 | 1 times | Fri 14 August 2026 | 24366.00 (-0.12%) | 24361.90 | 24296.80 - 24405.20 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23975.38 and 24277.13
| Weekly Target 1 | 23908.62 |
| Weekly Target 2 | 24042.13 |
| Weekly Target 3 | 24210.366666667 |
| Weekly Target 4 | 24343.88 |
| Weekly Target 5 | 24512.12 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.0417 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.0417 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.0417 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 1.0417 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.0417 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.0417 times | Fri 17 July 2026 | 24334.30 (0.53%) | 24039.40 | 24000.20 - 24367.30 | 1.0417 times | Fri 10 July 2026 | 24206.90 (-0.26%) | 24464.45 | 23805.20 - 24530.90 | 0.8333 times | Fri 03 July 2026 | 24270.85 (0.89%) | 24061.75 | 23829.20 - 24378.15 | 1.0417 times | Thu 25 June 2026 | 24056.00 (0.18%) | 24106.60 | 23784.95 - 24261.60 | 0.8333 times | Fri 19 June 2026 | 24013.10 (1.65%) | 23984.85 | 23817.80 - 24189.25 | 1.0417 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23726.33 and 24474.98
| Monthly Target 1 | 23576.55 |
| Monthly Target 2 | 23876.1 |
| Monthly Target 3 | 24325.2 |
| Monthly Target 4 | 24624.75 |
| Monthly Target 5 | 25073.85 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24175.65 (-0.85%) | 24572.70 | 24025.65 - 24774.30 | 0.9852 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.0837 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.0345 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.936 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 0.9852 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.936 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0345 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9852 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0837 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.936 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0117 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24205.57 |
| 12 day DMA | 24232.87 |
| 20 day DMA | 24375.32 |
| 35 day DMA | 24264.19 |
| 50 day DMA | 24202.95 |
| 100 day DMA | 24003.17 |
| 150 day DMA | 24222.06 |
| 200 day DMA | 24657.32 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24188.4 | 24194.78 | 24246.73 |
| 12 day EMA | 24240.38 | 24252.14 | 24281.45 |
| 20 day EMA | 24259.2 | 24267.99 | 24286.63 |
| 35 day EMA | 24230.05 | 24233.25 | 24241.63 |
| 50 day EMA | 24165.04 | 24164.61 | 24167.62 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24205.57 | 24220.84 | 24249.04 |
| 12 day SMA | 24232.87 | 24254.56 | 24286.3 |
| 20 day SMA | 24375.32 | 24385.72 | 24397.03 |
| 35 day SMA | 24264.19 | 24265.08 | 24261.43 |
| 50 day SMA | 24202.95 | 24201.15 | 24199.11 |
| 100 day SMA | 24003.17 | 23988.55 | 23974.43 |
| 150 day SMA | 24222.06 | 24231.46 | 24242.15 |
| 200 day SMA | 24657.32 | 24663.99 | 24671.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.