Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22776.03 and 23225.48
| Daily Target 1 | 22693.15 |
| Daily Target 2 | 22858.9 |
| Daily Target 3 | 23142.6 |
| Daily Target 4 | 23308.35 |
| Daily Target 5 | 23592.05 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23024.65 (-1.37%) | 23421.65 | 22976.85 - 23426.30 | 1 times | Mon 20 January 2025 | 23344.75 (0.61%) | 23290.40 | 23170.65 - 23391.10 | 1 times | Fri 17 January 2025 | 23203.20 (-0.47%) | 23277.10 | 23100.35 - 23292.10 | 1 times | Thu 16 January 2025 | 23311.80 (0.42%) | 23377.25 | 23272.05 - 23391.65 | 1 times | Wed 15 January 2025 | 23213.20 (0.16%) | 23250.45 | 23146.45 - 23293.65 | 1 times | Tue 14 January 2025 | 23176.05 (0.39%) | 23165.90 | 23134.15 - 23264.95 | 1 times | Mon 13 January 2025 | 23085.95 (-1.47%) | 23195.40 | 23047.25 - 23340.95 | 1 times | Fri 10 January 2025 | 23431.50 (-0.4%) | 23551.90 | 23344.35 - 23596.60 | 1 times | Thu 09 January 2025 | 23526.50 (-0.69%) | 23674.75 | 23503.05 - 23689.50 | 1 times | Wed 08 January 2025 | 23688.95 (-0.08%) | 23746.65 | 23496.15 - 23751.85 | 1 times | Tue 07 January 2025 | 23707.90 (0.39%) | 23679.90 | 23637.80 - 23795.20 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22776.03 and 23225.48
| Weekly Target 1 | 22693.15 |
| Weekly Target 2 | 22858.9 |
| Weekly Target 3 | 23142.6 |
| Weekly Target 4 | 23308.35 |
| Weekly Target 5 | 23592.05 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23024.65 (-0.77%) | 23290.40 | 22976.85 - 23426.30 | 0.4444 times | Fri 17 January 2025 | 23203.20 (-0.97%) | 23195.40 | 23047.25 - 23391.65 | 1.1111 times | Fri 10 January 2025 | 23431.50 (-2.39%) | 24045.80 | 23344.35 - 24089.95 | 1.1111 times | Fri 03 January 2025 | 24004.75 (0.8%) | 23796.90 | 23460.45 - 24226.70 | 1.1111 times | Fri 27 December 2024 | 23813.40 (0.96%) | 23738.20 | 23647.20 - 23938.85 | 0.8889 times | Fri 20 December 2024 | 23587.50 (-4.77%) | 24753.40 | 23537.35 - 24781.25 | 1.1111 times | Fri 13 December 2024 | 24768.30 (0.37%) | 24633.90 | 24180.80 - 24792.30 | 1.1111 times | Fri 06 December 2024 | 24677.80 (2.27%) | 24140.85 | 24008.65 - 24857.75 | 1.1111 times | Fri 29 November 2024 | 24131.10 (0.94%) | 24253.55 | 23873.35 - 24354.55 | 1.1111 times | Fri 22 November 2024 | 23907.25 (1.59%) | 23605.30 | 23263.15 - 23956.10 | 0.8889 times | Thu 14 November 2024 | 23532.70 (-2.55%) | 24087.25 | 23484.15 - 24336.80 | 0.8889 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22375.83 and 23625.68
| Monthly Target 1 | 22159.55 |
| Monthly Target 2 | 22592.1 |
| Monthly Target 3 | 23409.4 |
| Monthly Target 4 | 23841.95 |
| Monthly Target 5 | 24659.25 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23024.65 (-2.62%) | 23637.65 | 22976.85 - 24226.70 | 0.7469 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.0457 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9197 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.0955 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.0457 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.0457 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.0955 times | Fri 28 June 2024 | 24010.60 (6.57%) | 23337.90 | 21281.45 - 24174.00 | 0.9461 times | Fri 31 May 2024 | 22530.70 (-0.33%) | 22567.85 | 21821.05 - 23110.80 | 1.0634 times | Tue 30 April 2024 | 22604.85 (1.24%) | 22455.00 | 21777.65 - 22783.35 | 0.9959 times | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.9126 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23219.52 |
| 12 day DMA | 23360.88 |
| 20 day DMA | 23542.39 |
| 35 day DMA | 23909.78 |
| 50 day DMA | 23906.98 |
| 100 day DMA | 24470.02 |
| 150 day DMA | 24438.05 |
| 200 day DMA | 23974.64 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23204.85 | 23294.93 | 23270.03 |
| 12 day EMA | 23361.7 | 23422.96 | 23437.17 |
| 20 day EMA | 23515.2 | 23566.81 | 23590.17 |
| 35 day EMA | 23685.92 | 23724.85 | 23747.23 |
| 50 day EMA | 23865.37 | 23899.67 | 23922.31 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23219.52 | 23249.8 | 23198.04 |
| 12 day SMA | 23360.88 | 23442.55 | 23512.88 |
| 20 day SMA | 23542.39 | 23578.83 | 23590.97 |
| 35 day SMA | 23909.78 | 23945.53 | 23968 |
| 50 day SMA | 23906.98 | 23930.47 | 23953.26 |
| 100 day SMA | 24470.02 | 24490.3 | 24507.03 |
| 150 day SMA | 24438.05 | 24440.99 | 24441.35 |
| 200 day SMA | 23974.64 | 23971.78 | 23967.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.