Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 21796.38 and 22161.18
| Daily Target 1 | 21729.88 |
| Daily Target 2 | 21862.87 |
| Daily Target 3 | 22094.683333333 |
| Daily Target 4 | 22227.67 |
| Daily Target 5 | 22459.48 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21995.85 (-0.69%) | 22212.35 | 21961.70 - 22326.50 | 1 times | Tue 16 April 2024 | 22147.90 (-0.56%) | 22125.30 | 22079.45 - 22213.75 | 1 times | Mon 15 April 2024 | 22272.50 (-1.1%) | 22339.05 | 22259.55 - 22427.45 | 1 times | Fri 12 April 2024 | 22519.40 (-1.03%) | 22677.40 | 22503.75 - 22726.45 | 1 times | Wed 10 April 2024 | 22753.80 (0.49%) | 22720.25 | 22673.70 - 22775.70 | 1 times | Tue 09 April 2024 | 22642.75 (-0.1%) | 22765.10 | 22612.25 - 22768.40 | 1 times | Mon 08 April 2024 | 22666.30 (0.68%) | 22578.35 | 22550.35 - 22697.30 | 1 times | Fri 05 April 2024 | 22513.70 (-0%) | 22486.40 | 22427.60 - 22537.60 | 1 times | Thu 04 April 2024 | 22514.65 (0.36%) | 22592.10 | 22303.80 - 22619.00 | 1 times | Wed 03 April 2024 | 22434.65 (-0.08%) | 22385.70 | 22346.50 - 22521.10 | 1 times | Tue 02 April 2024 | 22453.30 (-0.04%) | 22458.80 | 22388.15 - 22497.60 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 21745.9 and 22211.65
| Weekly Target 1 | 21662.58 |
| Weekly Target 2 | 21829.22 |
| Weekly Target 3 | 22128.333333333 |
| Weekly Target 4 | 22294.97 |
| Weekly Target 5 | 22594.08 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21995.85 (-2.32%) | 22339.05 | 21961.70 - 22427.45 | 0.6768 times | Fri 12 April 2024 | 22519.40 (0.03%) | 22578.35 | 22503.75 - 22775.70 | 0.9024 times | Fri 05 April 2024 | 22513.70 (0.84%) | 22455.00 | 22303.80 - 22619.00 | 1.128 times | Thu 28 March 2024 | 22326.90 (1.04%) | 21947.90 | 21947.55 - 22516.00 | 0.6768 times | Fri 22 March 2024 | 22096.75 (0.33%) | 21990.10 | 21710.20 - 22180.70 | 1.128 times | Fri 15 March 2024 | 22023.35 (-2.09%) | 22517.50 | 21905.65 - 22526.60 | 1.128 times | Thu 07 March 2024 | 22493.55 (0.51%) | 22403.50 | 22224.35 - 22525.65 | 0.9024 times | Sat 02 March 2024 | 22378.40 (0.75%) | 22169.20 | 21860.65 - 22419.55 | 1.2017 times | Fri 23 February 2024 | 22212.70 (0.78%) | 22103.45 | 21875.25 - 22297.50 | 1.128 times | Fri 16 February 2024 | 22040.70 (1.19%) | 21800.80 | 21530.20 - 22068.65 | 1.128 times | Fri 09 February 2024 | 21782.50 (-0.33%) | 21921.05 | 21629.90 - 22053.30 | 1.128 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21571.78 and 22385.78
| Monthly Target 1 | 21430.42 |
| Monthly Target 2 | 21713.13 |
| Monthly Target 3 | 22244.416666667 |
| Monthly Target 4 | 22527.13 |
| Monthly Target 5 | 23058.42 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21995.85 (-1.48%) | 22455.00 | 21961.70 - 22775.70 | 0.6098 times | Thu 28 March 2024 | 22326.90 (1.57%) | 22048.30 | 21710.20 - 22526.60 | 0.9313 times | Thu 29 February 2024 | 21982.80 (1.18%) | 21780.65 | 21530.20 - 22297.50 | 1.0671 times | Wed 31 January 2024 | 21725.70 (-0.03%) | 21727.75 | 21137.20 - 22124.15 | 1.1179 times | Fri 29 December 2023 | 21731.40 (7.94%) | 20194.10 | 20183.70 - 21801.45 | 1.0163 times | Thu 30 November 2023 | 20133.15 (5.52%) | 19064.05 | 18973.70 - 20158.70 | 1.0402 times | Tue 31 October 2023 | 19079.60 (-2.84%) | 19622.40 | 18837.85 - 19849.75 | 1.0163 times | Fri 29 September 2023 | 19638.30 (2%) | 19258.15 | 19255.70 - 20222.45 | 1.0163 times | Thu 31 August 2023 | 19253.80 (-2.53%) | 19784.00 | 19223.65 - 19795.60 | 1.1179 times | Mon 31 July 2023 | 19753.80 (2.94%) | 19246.50 | 19234.40 - 19991.85 | 1.0671 times | Fri 30 June 2023 | 19189.05 (3.53%) | 18579.40 | 18464.55 - 19201.70 | 1.0671 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22337.89 |
| 12 day DMA | 22448.07 |
| 20 day DMA | 22282.65 |
| 35 day DMA | 22262.57 |
| 50 day DMA | 22165.55 |
| 100 day DMA | 21705.78 |
| 150 day DMA | 21000.73 |
| 200 day DMA | 20625.48 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22246.5 | 22371.8 | 22483.74 |
| 12 day EMA | 22336.67 | 22398.62 | 22444.19 |
| 20 day EMA | 22314.61 | 22348.15 | 22369.22 |
| 35 day EMA | 22231.12 | 22244.97 | 22250.69 |
| 50 day EMA | 22142.42 | 22148.4 | 22148.42 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22337.89 | 22467.27 | 22570.95 |
| 12 day SMA | 22448.07 | 22475.65 | 22473.63 |
| 20 day SMA | 22282.65 | 22284.03 | 22283.96 |
| 35 day SMA | 22262.57 | 22268.77 | 22270.76 |
| 50 day SMA | 22165.55 | 22162.71 | 22153.7 |
| 100 day SMA | 21705.78 | 21683.66 | 21659.12 |
| 150 day SMA | 21000.73 | 20985.61 | 20968.69 |
| 200 day SMA | 20625.48 | 20609.59 | 20592.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.