Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25770.93 and 25946.98
| Daily Target 1 | 25638.68 |
| Daily Target 2 | 25727.12 |
| Daily Target 3 | 25814.733333333 |
| Daily Target 4 | 25903.17 |
| Daily Target 5 | 25990.78 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25815.55 (-0.01%) | 25764.70 | 25726.30 - 25902.35 | 1 times | Wed 17 December 2025 | 25818.55 (-0.16%) | 25902.40 | 25770.35 - 25929.15 | 1 times | Tue 16 December 2025 | 25860.10 (-0.64%) | 25951.50 | 25834.35 - 25980.75 | 1 times | Mon 15 December 2025 | 26027.30 (-0.08%) | 25930.05 | 25904.75 - 26047.15 | 1 times | Sat 13 December 2025 | 26046.95 (0.57%) | 25971.20 | 25938.45 - 26057.60 | 1 times | Thu 11 December 2025 | 25898.55 (0.55%) | 25771.40 | 25693.25 - 25922.80 | 1 times | Wed 10 December 2025 | 25758.00 (-0.32%) | 25864.05 | 25734.55 - 25947.65 | 1 times | Tue 09 December 2025 | 25839.65 (-0.47%) | 25867.10 | 25728.00 - 25923.65 | 1 times | Mon 08 December 2025 | 25960.55 (-0.86%) | 26159.80 | 25892.25 - 26178.70 | 1 times | Fri 05 December 2025 | 26186.45 (0.59%) | 25999.80 | 25985.35 - 26202.60 | 1 times | Thu 04 December 2025 | 26033.75 (0.18%) | 25981.85 | 25938.95 - 26098.25 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25610.5 and 25931.35
| Weekly Target 1 | 25542.15 |
| Weekly Target 2 | 25678.85 |
| Weekly Target 3 | 25863 |
| Weekly Target 4 | 25999.7 |
| Weekly Target 5 | 26183.85 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25815.55 (-0.89%) | 25930.05 | 25726.30 - 26047.15 | 0.8595 times | Sat 13 December 2025 | 26046.95 (-0.53%) | 26159.80 | 25693.25 - 26178.70 | 1.0744 times | Fri 05 December 2025 | 26186.45 (-0.06%) | 26325.80 | 25891.00 - 26325.80 | 1.0744 times | Fri 28 November 2025 | 26202.95 (0.52%) | 26122.80 | 25842.95 - 26310.45 | 1.0744 times | Fri 21 November 2025 | 26068.15 (0.61%) | 25948.20 | 25856.20 - 26246.65 | 1.0744 times | Fri 14 November 2025 | 25910.05 (1.64%) | 25503.50 | 25449.25 - 26010.70 | 1.0744 times | Fri 07 November 2025 | 25492.30 (-0.89%) | 25696.85 | 25318.45 - 25803.10 | 0.8595 times | Fri 31 October 2025 | 25722.10 (-0.28%) | 25843.20 | 25711.20 - 26097.85 | 1.0744 times | Fri 24 October 2025 | 25795.15 (0.33%) | 25824.60 | 25718.20 - 26104.20 | 0.7601 times | Fri 17 October 2025 | 25709.85 (1.68%) | 25177.30 | 25060.55 - 25781.50 | 1.0744 times | Fri 10 October 2025 | 25285.35 (1.57%) | 24916.55 | 24881.65 - 25330.75 | 1.0744 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25438.13 and 26070.68
| Monthly Target 1 | 25312.32 |
| Monthly Target 2 | 25563.93 |
| Monthly Target 3 | 25944.866666667 |
| Monthly Target 4 | 26196.48 |
| Monthly Target 5 | 26577.42 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25815.55 (-1.48%) | 26325.80 | 25693.25 - 26325.80 | 0.716 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9717 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 1.0503 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1251 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9717 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1762 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.074 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.074 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9205 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9205 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 0.9717 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25913.69 |
| 12 day DMA | 25935.95 |
| 20 day DMA | 25998.78 |
| 35 day DMA | 25915.46 |
| 50 day DMA | 25818.01 |
| 100 day DMA | 25327.82 |
| 150 day DMA | 25238.49 |
| 200 day DMA | 24770.1 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25870.7 | 25898.27 | 25938.12 |
| 12 day EMA | 25923.26 | 25942.84 | 25965.43 |
| 20 day EMA | 25926.89 | 25938.6 | 25951.23 |
| 35 day EMA | 25848.25 | 25850.18 | 25852.04 |
| 50 day EMA | 25751.84 | 25749.24 | 25746.41 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25913.69 | 25930.29 | 25918.18 |
| 12 day SMA | 25935.95 | 25954 | 25983.77 |
| 20 day SMA | 25998.78 | 26017.61 | 26029.32 |
| 35 day SMA | 25915.46 | 25922.27 | 25925.63 |
| 50 day SMA | 25818.01 | 25803.86 | 25789.05 |
| 100 day SMA | 25327.82 | 25320.29 | 25314.3 |
| 150 day SMA | 25238.49 | 25233.46 | 25225.79 |
| 200 day SMA | 24770.1 | 24755 | 24740.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.