Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 23971.88 and 24200.38
| Daily Target 1 | 23807.5 |
| Daily Target 2 | 23907.75 |
| Daily Target 3 | 24036 |
| Daily Target 4 | 24136.25 |
| Daily Target 5 | 24264.5 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24008.00 (-1.1%) | 23935.75 | 23935.75 - 24164.25 | 1 times | Thu 08 May 2025 | 24273.80 (-0.58%) | 24431.50 | 24150.20 - 24447.25 | 1 times | Wed 07 May 2025 | 24414.40 (0.14%) | 24233.30 | 24220.00 - 24449.60 | 1 times | Tue 06 May 2025 | 24379.60 (-0.33%) | 24500.75 | 24331.80 - 24509.65 | 1 times | Mon 05 May 2025 | 24461.15 (0.47%) | 24419.50 | 24400.65 - 24526.40 | 1 times | Fri 02 May 2025 | 24346.70 (0.05%) | 24311.90 | 24238.50 - 24589.15 | 1 times | Wed 30 April 2025 | 24334.20 (-0.01%) | 24342.05 | 24198.75 - 24396.15 | 1 times | Tue 29 April 2025 | 24335.95 (0.03%) | 24370.70 | 24290.75 - 24457.65 | 1 times | Mon 28 April 2025 | 24328.50 (1.2%) | 24070.25 | 24054.05 - 24355.10 | 1 times | Fri 25 April 2025 | 24039.35 (-0.86%) | 24289.00 | 23847.85 - 24365.45 | 1 times | Thu 24 April 2025 | 24246.70 (0.33%) | 24277.90 | 24216.15 - 24347.85 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 23676.55 and 24267.2
| Weekly Target 1 | 23566.07 |
| Weekly Target 2 | 23787.03 |
| Weekly Target 3 | 24156.716666667 |
| Weekly Target 4 | 24377.68 |
| Weekly Target 5 | 24747.37 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24008.00 (-1.39%) | 24419.50 | 23935.75 - 24526.40 | 1.1905 times | Fri 02 May 2025 | 24346.70 (1.28%) | 24070.25 | 24054.05 - 24589.15 | 0.9524 times | Fri 25 April 2025 | 24039.35 (0.79%) | 23949.15 | 23847.85 - 24365.45 | 0.9524 times | Thu 17 April 2025 | 23851.65 (4.48%) | 23368.35 | 23207.00 - 23872.35 | 0.7143 times | Fri 11 April 2025 | 22828.55 (-0.33%) | 21758.40 | 21743.65 - 22923.90 | 0.9524 times | Fri 04 April 2025 | 22904.45 (-2.61%) | 23341.10 | 22857.45 - 23565.15 | 0.9524 times | Fri 28 March 2025 | 23519.35 (0.72%) | 23515.40 | 23433.50 - 23869.60 | 0.9524 times | Fri 21 March 2025 | 23350.40 (4.26%) | 22353.15 | 22353.15 - 23402.70 | 1.1905 times | Thu 13 March 2025 | 22397.20 (-0.69%) | 22521.85 | 22314.70 - 22676.75 | 0.9524 times | Fri 07 March 2025 | 22552.50 (1.93%) | 22194.55 | 21964.60 - 22633.80 | 1.1905 times | Fri 28 February 2025 | 22124.70 (-2.94%) | 22609.35 | 22104.85 - 22668.05 | 0.9524 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 23645.18 and 24298.58
| Monthly Target 1 | 23524.23 |
| Monthly Target 2 | 23766.12 |
| Monthly Target 3 | 24177.633333333 |
| Monthly Target 4 | 24419.52 |
| Monthly Target 5 | 24831.03 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24008.00 (-1.34%) | 24311.90 | 23935.75 - 24589.15 | 0.3201 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9602 times | Fri 28 March 2025 | 23519.35 (6.3%) | 22194.55 | 21964.60 - 23869.60 | 0.9602 times | Fri 28 February 2025 | 22124.70 (-5.89%) | 23319.35 | 22104.85 - 23807.30 | 1.0135 times | Fri 31 January 2025 | 23508.40 (-0.58%) | 23637.65 | 22786.90 - 24226.70 | 1.2269 times | Tue 31 December 2024 | 23644.80 (-2.02%) | 24140.85 | 23460.45 - 24857.75 | 1.1202 times | Fri 29 November 2024 | 24131.10 (-0.31%) | 24302.75 | 23263.15 - 24537.60 | 0.9852 times | Thu 31 October 2024 | 24205.35 (-6.22%) | 25788.45 | 24073.90 - 25907.60 | 1.1735 times | Mon 30 September 2024 | 25810.85 (2.28%) | 25333.60 | 24753.15 - 26277.35 | 1.1202 times | Fri 30 August 2024 | 25235.90 (1.14%) | 25030.95 | 23893.70 - 25268.35 | 1.1202 times | Wed 31 July 2024 | 24951.15 (3.92%) | 23992.95 | 23992.70 - 24999.75 | 1.1735 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 24307.39 |
| 12 day DMA | 24277.97 |
| 20 day DMA | 23800.19 |
| 35 day DMA | 23504.25 |
| 50 day DMA | 23212.03 |
| 100 day DMA | 23406.72 |
| 150 day DMA | 23787.28 |
| 200 day DMA | 24057.24 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24227.93 | 24337.88 | 24369.91 |
| 12 day EMA | 24141.72 | 24166.03 | 24146.44 |
| 20 day EMA | 23942.85 | 23935.99 | 23900.45 |
| 35 day EMA | 23618.4 | 23595.46 | 23555.52 |
| 50 day EMA | 23302.62 | 23273.84 | 23233.04 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24307.39 | 24375.13 | 24387.21 |
| 12 day SMA | 24277.97 | 24287.76 | 24252.58 |
| 20 day SMA | 23800.19 | 23745.01 | 23693.82 |
| 35 day SMA | 23504.25 | 23461.11 | 23409.29 |
| 50 day SMA | 23212.03 | 23191.06 | 23164.17 |
| 100 day SMA | 23406.72 | 23413.42 | 23417.76 |
| 150 day SMA | 23787.28 | 23800.17 | 23811.27 |
| 200 day SMA | 24057.24 | 24059.71 | 24059.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.