Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22160.58 and 22507.23
| Daily Target 1 | 22092.98 |
| Daily Target 2 | 22228.17 |
| Daily Target 3 | 22439.633333333 |
| Daily Target 4 | 22574.82 |
| Daily Target 5 | 22786.28 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 22363.35 (-1.81%) | 22593.20 | 22304.45 - 22651.10 | 1 times | Tue 06 October 2026 | 22776.10 (0.98%) | 22603.25 | 22561.60 - 22776.10 | 1 times | Mon 05 October 2026 | 22555.75 (0.6%) | 22532.40 | 22397.10 - 22621.80 | 1 times | Thu 01 October 2026 | 22421.95 (-1.3%) | 22543.70 | 22217.30 - 22610.60 | 1 times | Tue 29 September 2026 | 22716.20 (-0.28%) | 22732.45 | 22569.65 - 22753.25 | 1 times | Mon 28 September 2026 | 22780.25 (-1.56%) | 23064.90 | 22762.20 - 23080.25 | 1 times | Fri 25 September 2026 | 23140.50 (0.34%) | 23035.00 | 23020.95 - 23162.70 | 1 times | Thu 24 September 2026 | 23063.10 (-1.64%) | 23221.80 | 23046.15 - 23281.95 | 1 times | Wed 23 September 2026 | 23446.80 (0.5%) | 23352.15 | 23349.55 - 23466.90 | 1 times | Tue 22 September 2026 | 23329.00 (-0.36%) | 23454.05 | 23285.75 - 23489.00 | 1 times | Mon 21 September 2026 | 23414.30 (0.29%) | 23330.20 | 23314.80 - 23466.80 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22160.58 and 22507.23
| Weekly Target 1 | 22092.98 |
| Weekly Target 2 | 22228.17 |
| Weekly Target 3 | 22439.633333333 |
| Weekly Target 4 | 22574.82 |
| Weekly Target 5 | 22786.28 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 22363.35 (-1.81%) | 22593.20 | 22304.45 - 22651.10 | 0.25 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.5 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.75 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.25 times | Fri 18 September 2026 | 23346.40 (-0.22%) | 23576.15 | 23116.10 - 23592.85 | 1 times | Fri 11 September 2026 | 23398.10 (-2.09%) | 23883.15 | 23231.40 - 23890.00 | 1.25 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.25 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.25 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.25 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.25 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 1.25 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22010.93 and 22569.73
| Monthly Target 1 | 21893.45 |
| Monthly Target 2 | 22128.4 |
| Monthly Target 3 | 22452.25 |
| Monthly Target 4 | 22687.2 |
| Monthly Target 5 | 23011.05 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 22363.35 (-1.55%) | 22543.70 | 22217.30 - 22776.10 | 0.2139 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 1.0695 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.123 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.1765 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.123 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.016 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 1.0695 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 1.016 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.123 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0695 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.1765 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22566.67 |
| 12 day DMA | 22946.14 |
| 20 day DMA | 23134.11 |
| 35 day DMA | 23558.19 |
| 50 day DMA | 23818.85 |
| 100 day DMA | 23824.47 |
| 150 day DMA | 23853.81 |
| 200 day DMA | 24324.83 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22607 | 22728.8 | 22705.15 |
| 12 day EMA | 22866.85 | 22958.36 | 22991.49 |
| 20 day EMA | 23096.82 | 23173.99 | 23215.85 |
| 35 day EMA | 23406.65 | 23468.07 | 23508.81 |
| 50 day EMA | 23709.74 | 23764.67 | 23805 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22566.67 | 22650.05 | 22722.93 |
| 12 day SMA | 22946.14 | 23021.75 | 23058.54 |
| 20 day SMA | 23134.11 | 23210.83 | 23265.69 |
| 35 day SMA | 23558.19 | 23615.4 | 23661.68 |
| 50 day SMA | 23818.85 | 23846.93 | 23868.8 |
| 100 day SMA | 23824.47 | 23834.63 | 23845.02 |
| 150 day SMA | 23853.81 | 23876.15 | 23894.78 |
| 200 day SMA | 24324.83 | 24342.5 | 24357.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.