Nifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50

Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25233.23 and 25429.88

Daily Target 125185.12
Daily Target 225281.33
Daily Target 325381.766666667
Daily Target 425477.98
Daily Target 525578.42

Daily price and volume Nifty 50

Date Closing Open Range Volume
Wed 18 September 2024 25377.55 (-0.16%) 25402.40 25285.55 - 25482.20 1 times
Tue 17 September 2024 25418.55 (0.14%) 25416.90 25352.25 - 25441.65 1 times
Mon 16 September 2024 25383.75 (0.11%) 25406.65 25336.20 - 25445.70 1 times
Fri 13 September 2024 25356.50 (-0.13%) 25430.45 25292.45 - 25430.50 1 times
Thu 12 September 2024 25388.90 (1.89%) 25059.65 24941.45 - 25433.35 1 times
Wed 11 September 2024 24918.45 (-0.49%) 25034.00 24885.15 - 25113.70 1 times
Tue 10 September 2024 25041.10 (0.42%) 24999.40 24896.80 - 25130.50 1 times
Mon 09 September 2024 24936.40 (0.34%) 24823.40 24753.15 - 24957.50 1 times
Fri 06 September 2024 24852.15 (-1.17%) 25093.70 24801.30 - 25168.75 1 times
Thu 05 September 2024 25145.10 (-0.21%) 25250.50 25127.75 - 25275.45 1 times
Wed 04 September 2024 25198.70 (-0.32%) 25089.95 25083.80 - 25216.00 1 times

 Daily chart Nifty50

Weekly price and charts Nifty50

Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25233.23 and 25429.88

Weekly Target 125185.12
Weekly Target 225281.33
Weekly Target 325381.766666667
Weekly Target 425477.98
Weekly Target 525578.42

Weekly price and volumes for Nifty 50

Date Closing Open Range Volume
Wed 18 September 2024 25377.55 (0.08%) 25406.65 25285.55 - 25482.20 0.6522 times
Fri 13 September 2024 25356.50 (2.03%) 24823.40 24753.15 - 25433.35 1.087 times
Fri 06 September 2024 24852.15 (-1.52%) 25333.60 24801.30 - 25333.65 1.087 times
Fri 30 August 2024 25235.90 (1.66%) 24906.10 24874.70 - 25268.35 1.087 times
Fri 23 August 2024 24823.15 (1.15%) 24636.35 24522.95 - 24867.35 1.087 times
Fri 16 August 2024 24541.15 (0.71%) 24320.05 24099.70 - 24563.90 0.8696 times
Fri 09 August 2024 24367.50 (-1.42%) 24302.85 23893.70 - 24419.75 1.087 times
Fri 02 August 2024 24717.70 (-0.47%) 24943.30 24686.85 - 25078.30 1.087 times
Fri 26 July 2024 24834.85 (1.24%) 24445.75 24074.20 - 24861.15 1.087 times
Fri 19 July 2024 24530.90 (0.12%) 24587.60 24504.45 - 24854.80 0.8696 times
Fri 12 July 2024 24502.15 (0.73%) 24329.45 24141.80 - 24592.20 1.087 times

 weekly chart Nifty50

Monthly price and charts Nifty50

Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25065.35 and 25794.4

Monthly Target 124475.25
Monthly Target 224926.4
Monthly Target 325204.3
Monthly Target 425655.45
Monthly Target 525933.35

Monthly price and volumes Nifty 50

Date Closing Open Range Volume
Wed 18 September 2024 25377.55 (0.56%) 25333.60 24753.15 - 25482.20 0.6576 times
Fri 30 August 2024 25235.90 (1.14%) 25030.95 23893.70 - 25268.35 1.0623 times
Wed 31 July 2024 24951.15 (3.92%) 23992.95 23992.70 - 24999.75 1.1129 times
Fri 28 June 2024 24010.60 (6.57%) 23337.90 21281.45 - 24174.00 0.9611 times
Fri 31 May 2024 22530.70 (-0.33%) 22567.85 21821.05 - 23110.80 1.0803 times
Tue 30 April 2024 22604.85 (1.24%) 22455.00 21777.65 - 22783.35 1.0117 times
Thu 28 March 2024 22326.90 (1.57%) 22048.30 21710.20 - 22526.60 0.9271 times
Thu 29 February 2024 21982.80 (1.18%) 21780.65 21530.20 - 22297.50 1.0623 times
Wed 31 January 2024 21725.70 (-0.03%) 21727.75 21137.20 - 22124.15 1.1129 times
Fri 29 December 2023 21731.40 (7.94%) 20194.10 20183.70 - 21801.45 1.0117 times
Thu 30 November 2023 20133.15 (5.52%) 19064.05 18973.70 - 20158.70 1.0355 times

 monthly chart Nifty50

DMA SMA EMA moving averages of Nifty 50 NIFTY_50

DMA (daily moving average) of Nifty 50 NIFTY_50

DMA period DMA value
5 day DMA 25385.05
12 day DMA 25191.42
20 day DMA 25133.95
35 day DMA 24840.04
50 day DMA 24756.9
100 day DMA 23896.04
150 day DMA 23337.15
200 day DMA 22863.06

EMA (exponential moving average) of Nifty 50 NIFTY_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25335.6225314.6625262.72
12 day EMA25216.6925187.4525145.45
20 day EMA25102.9525074.0625037.81
35 day EMA24950.3724925.2224896.18
50 day EMA24779.6124755.2124728.15

SMA (simple moving average) of Nifty 50 NIFTY_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25385.0525293.2325217.74
12 day SMA25191.4225183.1825167.96
20 day SMA25133.9525103.5825067.59
35 day SMA24840.0424825.1824808.53
50 day SMA24756.924735.7624713.86
100 day SMA23896.0423867.9723837.8
150 day SMA23337.1523313.1923288.52
200 day SMA22863.0622836.6522809.01
Back to top | Use Dark Theme