Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22737.28 and 23014.28
| Daily Target 1 | 22508.57 |
| Daily Target 2 | 22688.98 |
| Daily Target 3 | 22785.566666667 |
| Daily Target 4 | 22965.98 |
| Daily Target 5 | 23062.57 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22869.40 (0.94%) | 22660.55 | 22605.15 - 22882.15 | 0 times | Thu 16 April 2026 | 22656.30 (0.27%) | 22757.05 | 22529.65 - 22792.25 | 0 times | Wed 15 April 2026 | 22595.55 (1.88%) | 22506.95 | 22496.75 - 22621.90 | 0 times | Mon 13 April 2026 | 22179.05 (-0.75%) | 21906.15 | 21816.35 - 22244.90 | 0 times | Fri 10 April 2026 | 22346.75 (1.4%) | 22151.05 | 22133.15 - 22364.30 | 0 times | Thu 09 April 2026 | 22037.50 (-0.45%) | 22090.70 | 21943.20 - 22189.50 | 0 times | Wed 08 April 2026 | 22137.10 (3.95%) | 21998.60 | 21952.40 - 22159.50 | 0 times | Tue 07 April 2026 | 21296.45 (0.48%) | 21085.30 | 20959.35 - 21313.10 | 0 times | Mon 06 April 2026 | 21194.05 (1.22%) | 20990.85 | 20789.45 - 21217.95 | 0 times | Thu 02 April 2026 | 20938.35 (0.02%) | 20666.70 | 20385.65 - 20990.05 | 0 times | Wed 01 April 2026 | 20935.15 (1.98%) | 21067.15 | 20867.40 - 21153.25 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22342.88 and 23408.68
| Weekly Target 1 | 21456.83 |
| Weekly Target 2 | 22163.12 |
| Weekly Target 3 | 22522.633333333 |
| Weekly Target 4 | 23228.92 |
| Weekly Target 5 | 23588.43 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22869.40 (2.34%) | 21906.15 | 21816.35 - 22882.15 | 0 times | Fri 10 April 2026 | 22346.75 (6.73%) | 20990.85 | 20789.45 - 22364.30 | 0 times | Thu 02 April 2026 | 20938.35 (-0.39%) | 20762.35 | 20385.65 - 21153.25 | 0 times | Fri 27 March 2026 | 21020.15 (-1.44%) | 21079.60 | 20611.80 - 21612.45 | 0 times | Fri 20 March 2026 | 21327.90 (-0.3%) | 21355.95 | 21110.00 - 21990.40 | 0 times | Fri 13 March 2026 | 21391.20 (-4.85%) | 21995.15 | 21351.10 - 22440.90 | 0 times | Fri 06 March 2026 | 22481.30 (-2.96%) | 22547.00 | 22283.15 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (-0.98%) | 23493.30 | 23136.75 - 23566.85 | 0 times | Fri 20 February 2026 | 23395.00 (0.35%) | 23248.55 | 23190.20 - 23697.90 | 0 times | Fri 13 February 2026 | 23313.15 (-0.52%) | 23600.85 | 23285.00 - 23811.15 | 0 times | Fri 06 February 2026 | 23434.00 (1.54%) | 23067.50 | 22337.30 - 23912.35 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21627.53 and 24124.03
| Monthly Target 1 | 19549.23 |
| Monthly Target 2 | 21209.32 |
| Monthly Target 3 | 22045.733333333 |
| Monthly Target 4 | 23705.82 |
| Monthly Target 5 | 24542.23 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22869.40 (11.41%) | 21067.15 | 20385.65 - 22882.15 | 0 times | Mon 30 March 2026 | 20528.05 (-11.39%) | 22547.00 | 20490.45 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 22529.41 |
| 12 day DMA | 21809.48 |
| 20 day DMA | 21604.19 |
| 35 day DMA | 22015.62 |
| 50 day DMA | 22454.92 |
| 100 day DMA | 23018.11 |
| 150 day DMA | 23154.85 |
| 200 day DMA | 23138 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22518.52 | 22343.11 | 22186.54 |
| 12 day EMA | 22100.81 | 21961.12 | 21834.77 |
| 20 day EMA | 21983.7 | 21890.51 | 21809.94 |
| 35 day EMA | 22163.13 | 22121.55 | 22090.07 |
| 50 day EMA | 22504.7 | 22489.82 | 22483.03 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22529.41 | 22363.03 | 22259.19 |
| 12 day SMA | 21809.48 | 21655.37 | 21557.2 |
| 20 day SMA | 21604.19 | 21535.66 | 21472.4 |
| 35 day SMA | 22015.62 | 22030.63 | 22048.95 |
| 50 day SMA | 22454.92 | 22449.76 | 22458.23 |
| 100 day SMA | 23018.11 | 23028.48 | 23040.16 |
| 150 day SMA | 23154.85 | 23154.58 | 23155.67 |
| 200 day SMA | 23138 | 23140.14 | 23142.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.