Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23107.23 and 23206.48
| Daily Target 1 | 23025.77 |
| Daily Target 2 | 23089.43 |
| Daily Target 3 | 23125.016666667 |
| Daily Target 4 | 23188.68 |
| Daily Target 5 | 23224.27 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23153.10 (1.05%) | 23070.60 | 23061.35 - 23160.60 | 0 times | Fri 24 July 2026 | 22913.30 (-0.3%) | 22805.55 | 22713.50 - 22956.95 | 0 times | Thu 23 July 2026 | 22982.40 (-0.7%) | 23069.10 | 22937.75 - 23148.90 | 0 times | Wed 22 July 2026 | 23145.05 (-0.89%) | 23334.30 | 23118.05 - 23335.60 | 0 times | Tue 21 July 2026 | 23352.15 (0.06%) | 23340.70 | 23286.15 - 23383.10 | 0 times | Mon 20 July 2026 | 23338.05 (0.01%) | 23244.30 | 23219.45 - 23363.30 | 0 times | Fri 17 July 2026 | 23336.30 (0.45%) | 23272.30 | 23235.05 - 23357.90 | 0 times | Thu 16 July 2026 | 23232.65 (-0.13%) | 23332.80 | 23212.90 - 23348.20 | 0 times | Wed 15 July 2026 | 23263.90 (0.28%) | 23250.85 | 23203.95 - 23368.90 | 0 times | Tue 14 July 2026 | 23199.45 (-0.63%) | 23235.25 | 23167.85 - 23287.45 | 0 times | Mon 13 July 2026 | 23347.05 (-0.01%) | 23194.80 | 23135.30 - 23379.35 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23107.23 and 23206.48
| Weekly Target 1 | 23025.77 |
| Weekly Target 2 | 23089.43 |
| Weekly Target 3 | 23125.016666667 |
| Weekly Target 4 | 23188.68 |
| Weekly Target 5 | 23224.27 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23153.10 (1.05%) | 23070.60 | 23061.35 - 23160.60 | 0 times | Fri 24 July 2026 | 22913.30 (-1.81%) | 23244.30 | 22713.50 - 23383.10 | 0 times | Fri 17 July 2026 | 23336.30 (-0.05%) | 23194.80 | 23135.30 - 23379.35 | 0 times | Fri 10 July 2026 | 23348.40 (0.2%) | 23472.40 | 22822.80 - 23485.35 | 0 times | Fri 03 July 2026 | 23301.15 (0.81%) | 23112.60 | 22932.05 - 23416.65 | 0 times | Thu 25 June 2026 | 23113.70 (-0.13%) | 23240.90 | 22941.05 - 23302.25 | 0 times | Fri 19 June 2026 | 23144.20 (2.41%) | 22955.80 | 22859.65 - 23221.35 | 0 times | Fri 12 June 2026 | 22599.80 (0.6%) | 22191.55 | 22063.75 - 22618.70 | 0 times | Fri 05 June 2026 | 22465.35 (-0.85%) | 22760.80 | 22202.60 - 22810.20 | 0 times | Fri 29 May 2026 | 22657.00 (0.03%) | 22859.50 | 22598.45 - 23075.25 | 0 times | Fri 22 May 2026 | 22651.30 (0.53%) | 22382.00 | 22150.50 - 22781.00 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22933.3 and 23705.15
| Monthly Target 1 | 22345.47 |
| Monthly Target 2 | 22749.28 |
| Monthly Target 3 | 23117.316666667 |
| Monthly Target 4 | 23521.13 |
| Monthly Target 5 | 23889.17 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23153.10 (0.68%) | 23038.65 | 22713.50 - 23485.35 | 0 times | Tue 30 June 2026 | 22995.65 (1.49%) | 22760.80 | 22063.75 - 23302.25 | 0 times | Fri 29 May 2026 | 22657.00 (-0.12%) | 22783.80 | 22150.50 - 23304.50 | 0 times | Thu 30 April 2026 | 22683.55 (10.5%) | 21067.15 | 20385.65 - 23064.35 | 0 times | Mon 30 March 2026 | 20528.05 (-11.39%) | 22547.00 | 20490.45 - 22992.35 | 0 times | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23109.2 |
| 12 day DMA | 23217.65 |
| 20 day DMA | 23182.16 |
| 35 day DMA | 23013.2 |
| 50 day DMA | 22895.62 |
| 100 day DMA | 22565.35 |
| 150 day DMA | 22872.61 |
| 200 day DMA | 23063.41 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23105.31 | 23081.42 | 23165.47 |
| 12 day EMA | 23152.11 | 23151.93 | 23195.3 |
| 20 day EMA | 23132.2 | 23130 | 23152.8 |
| 35 day EMA | 23031.39 | 23024.22 | 23030.75 |
| 50 day EMA | 22904.91 | 22894.78 | 22894.02 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23109.2 | 23146.19 | 23230.79 |
| 12 day SMA | 23217.65 | 23211.65 | 23211.22 |
| 20 day SMA | 23182.16 | 23180.19 | 23190.84 |
| 35 day SMA | 23013.2 | 22994.48 | 22981.29 |
| 50 day SMA | 22895.62 | 22880.11 | 22867.84 |
| 100 day SMA | 22565.35 | 22566.87 | 22572.58 |
| 150 day SMA | 22872.61 | 22876.43 | 22880.68 |
| 200 day SMA | 23063.41 | 23061.31 | 23060.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.