Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23003.4 and 23300.2
| Daily Target 1 | 22948.92 |
| Daily Target 2 | 23057.88 |
| Daily Target 3 | 23245.716666667 |
| Daily Target 4 | 23354.68 |
| Daily Target 5 | 23542.52 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23166.85 (-1.2%) | 23423.95 | 23136.75 - 23433.55 | 0 times | Thu 26 February 2026 | 23448.50 (0.19%) | 23462.05 | 23340.75 - 23502.95 | 0 times | Wed 25 February 2026 | 23403.80 (0.43%) | 23388.45 | 23325.90 - 23500.10 | 0 times | Tue 24 February 2026 | 23304.60 (-0.77%) | 23418.10 | 23168.05 - 23418.10 | 0 times | Mon 23 February 2026 | 23484.95 (0.38%) | 23493.30 | 23394.25 - 23566.85 | 0 times | Fri 20 February 2026 | 23395.00 (0.42%) | 23252.75 | 23221.15 - 23467.40 | 0 times | Thu 19 February 2026 | 23297.45 (-1.47%) | 23691.60 | 23235.35 - 23697.90 | 0 times | Wed 18 February 2026 | 23645.80 (0.45%) | 23571.50 | 23490.35 - 23657.75 | 0 times | Tue 17 February 2026 | 23540.05 (0.29%) | 23445.30 | 23394.80 - 23563.25 | 0 times | Mon 16 February 2026 | 23472.45 (0.68%) | 23248.55 | 23190.20 - 23487.35 | 0 times | Fri 13 February 2026 | 23313.15 (-1.43%) | 23448.70 | 23285.00 - 23464.05 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22936.75 and 23366.85
| Weekly Target 1 | 22860.05 |
| Weekly Target 2 | 23013.45 |
| Weekly Target 3 | 23290.15 |
| Weekly Target 4 | 23443.55 |
| Weekly Target 5 | 23720.25 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23166.85 (-0.98%) | 23493.30 | 23136.75 - 23566.85 | 0 times | Fri 20 February 2026 | 23395.00 (0.35%) | 23248.55 | 23190.20 - 23697.90 | 0 times | Fri 13 February 2026 | 23313.15 (-0.52%) | 23600.85 | 23285.00 - 23811.15 | 0 times | Fri 06 February 2026 | 23434.00 (1.54%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (1.64%) | 22752.70 | 22562.95 - 23158.60 | 0 times | Fri 23 January 2026 | 22706.20 (-3.32%) | 23443.30 | 22586.80 - 23443.35 | 0 times | Fri 16 January 2026 | 23485.30 (0.08%) | 23459.40 | 23199.50 - 23652.70 | 0 times | Fri 09 January 2026 | 23467.35 (-2.62%) | 24123.10 | 23407.70 - 24144.20 | 0 times | Fri 02 January 2026 | 24099.00 (1.34%) | 23804.40 | 23599.90 - 24107.70 | 0 times | Fri 26 December 2025 | 23780.25 (0.43%) | 23760.95 | 23743.25 - 23956.80 | 0 times | Fri 19 December 2025 | 23677.55 (-0.21%) | 23654.00 | 23363.50 - 23735.70 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22752.08 and 24327.13
| Monthly Target 1 | 21563.78 |
| Monthly Target 2 | 22365.32 |
| Monthly Target 3 | 23138.833333333 |
| Monthly Target 4 | 23940.37 |
| Monthly Target 5 | 24713.88 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23166.85 (0.38%) | 23067.50 | 22337.30 - 23912.35 | 0 times | Fri 30 January 2026 | 23079.50 (-3.32%) | 23914.65 | 22562.95 - 24144.20 | 0 times | Wed 31 December 2025 | 23871.55 (-0.26%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23361.74 |
| 12 day DMA | 23427.01 |
| 20 day DMA | 23450.42 |
| 35 day DMA | 23315.01 |
| 50 day DMA | 23471.69 |
| 100 day DMA | 23570.4 |
| 150 day DMA | 23362.48 |
| 200 day DMA | 23309.4 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23336.07 | 23420.66 | 23406.74 |
| 12 day EMA | 23391.03 | 23431.78 | 23428.74 |
| 20 day EMA | 23397.35 | 23421.6 | 23418.77 |
| 35 day EMA | 23460.61 | 23477.9 | 23479.63 |
| 50 day EMA | 23471.66 | 23484.1 | 23485.55 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23361.74 | 23407.37 | 23377.16 |
| 12 day SMA | 23427.01 | 23478.36 | 23503.8 |
| 20 day SMA | 23450.42 | 23422.64 | 23404.19 |
| 35 day SMA | 23315.01 | 23329.67 | 23345.91 |
| 50 day SMA | 23471.69 | 23478.27 | 23480.7 |
| 100 day SMA | 23570.4 | 23570.42 | 23566.22 |
| 150 day SMA | 23362.48 | 23364.22 | 23363.37 |
| 200 day SMA | 23309.4 | 23306.06 | 23300.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.