Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22022.38 and 22463.33
| Daily Target 1 | 21660.68 |
| Daily Target 2 | 21943.12 |
| Daily Target 3 | 22101.633333333 |
| Daily Target 4 | 22384.07 |
| Daily Target 5 | 22542.58 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22225.55 (1.85%) | 21864.65 | 21819.20 - 22260.15 | 0 times | Thu 21 November 2024 | 21820.85 (-0.83%) | 21947.75 | 21692.80 - 21954.20 | 0 times | Tue 19 November 2024 | 22004.35 (0.48%) | 21977.65 | 21948.45 - 22233.40 | 0 times | Mon 18 November 2024 | 21899.40 (-0.29%) | 22045.90 | 21787.35 - 22049.15 | 0 times | Thu 14 November 2024 | 21963.10 (0.22%) | 21924.10 | 21907.55 - 22096.85 | 0 times | Wed 13 November 2024 | 21914.95 (-1.86%) | 22263.00 | 21867.70 - 22309.80 | 0 times | Tue 12 November 2024 | 22331.05 (-1.15%) | 22664.20 | 22286.85 - 22721.90 | 0 times | Mon 11 November 2024 | 22591.40 (-0.24%) | 22590.10 | 22478.70 - 22770.55 | 0 times | Fri 08 November 2024 | 22645.65 (-0.7%) | 22821.90 | 22600.25 - 22857.10 | 0 times | Thu 07 November 2024 | 22806.25 (-0.98%) | 23067.15 | 22793.90 - 23073.55 | 0 times | Wed 06 November 2024 | 23031.20 (1.55%) | 22782.20 | 22720.30 - 23052.20 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21959.18 and 22526.53
| Weekly Target 1 | 21492.15 |
| Weekly Target 2 | 21858.85 |
| Weekly Target 3 | 22059.5 |
| Weekly Target 4 | 22426.2 |
| Weekly Target 5 | 22626.85 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22225.55 (1.19%) | 22045.90 | 21692.80 - 22260.15 | 0 times | Thu 14 November 2024 | 21963.10 (-3.01%) | 22590.10 | 21867.70 - 22770.55 | 0 times | Fri 08 November 2024 | 22645.65 (-0.78%) | 22831.80 | 22343.95 - 23073.55 | 0 times | Fri 01 November 2024 | 22823.55 (1.44%) | 22548.70 | 22407.00 - 22896.55 | 0 times | Fri 25 October 2024 | 22499.05 (-4.02%) | 23527.60 | 22362.80 - 23559.05 | 0 times | Fri 18 October 2024 | 23440.70 (-0.72%) | 23670.50 | 23120.95 - 23814.95 | 0 times | Fri 11 October 2024 | 23611.25 (0.32%) | 23616.35 | 23089.50 - 23797.45 | 0 times | Fri 04 October 2024 | 23534.95 (-3.9%) | 24410.00 | 23483.40 - 24456.10 | 0 times | Fri 27 September 2024 | 24489.55 (1.22%) | 24294.80 | 24262.30 - 24573.40 | 0 times | Fri 20 September 2024 | 24193.80 (1.11%) | 24006.15 | 23702.00 - 24243.15 | 0 times | Fri 13 September 2024 | 23928.20 (1.92%) | 23452.85 | 23294.45 - 23966.55 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21268.8 and 22649.55
| Monthly Target 1 | 20949.88 |
| Monthly Target 2 | 21587.72 |
| Monthly Target 3 | 22330.633333333 |
| Monthly Target 4 | 22968.47 |
| Monthly Target 5 | 23711.38 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22225.55 (-2.04%) | 22806.95 | 21692.80 - 23073.55 | 0 times | Thu 31 October 2024 | 22689.35 (-6.42%) | 24248.50 | 22362.80 - 24329.45 | 0 times | Mon 30 September 2024 | 24245.20 (2.15%) | 23835.20 | 23294.45 - 24573.40 | 0 times | Fri 30 August 2024 | 23734.55 (0.87%) | 23608.85 | 22397.70 - 23766.40 | 0 times | Wed 31 July 2024 | 23530.80 (4.3%) | 22580.40 | 22307.20 - 23556.00 | 0 times | Fri 28 June 2024 | 22559.70 (6.9%) | 21926.60 | 19624.25 - 22673.65 | 0 times | Fri 31 May 2024 | 21103.30 (0.51%) | 21010.45 | 20184.10 - 21613.60 | 0 times | Tue 30 April 2024 | 20997.20 (3.66%) | 20392.25 | 20038.35 - 21146.50 | 0 times | Thu 28 March 2024 | 20255.15 (0.82%) | 20171.90 | 19465.85 - 20483.25 | 0 times | Thu 29 February 2024 | 20090.05 (1.45%) | 19869.95 | 19508.75 - 20365.65 | 0 times | Wed 31 January 2024 | 19802.10 (1.92%) | 19452.00 | 19080.50 - 19923.30 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 21982.65 |
| 12 day DMA | 22326.13 |
| 20 day DMA | 22471.33 |
| 35 day DMA | 22888.37 |
| 50 day DMA | 23259.74 |
| 100 day DMA | 23221.06 |
| 150 day DMA | 22585.27 |
| 200 day DMA | 21989.6 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22070.41 | 21992.85 | 22078.83 |
| 12 day EMA | 22257.6 | 22263.43 | 22343.87 |
| 20 day EMA | 22470.84 | 22496.65 | 22567.76 |
| 35 day EMA | 22819.2 | 22854.15 | 22914.98 |
| 50 day EMA | 23163.61 | 23201.88 | 23258.22 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21982.65 | 21920.53 | 22022.57 |
| 12 day SMA | 22326.13 | 22350.53 | 22434.09 |
| 20 day SMA | 22471.33 | 22502.1 | 22551.78 |
| 35 day SMA | 22888.37 | 22946.82 | 23016.08 |
| 50 day SMA | 23259.74 | 23288.11 | 23321.73 |
| 100 day SMA | 23221.06 | 23224.41 | 23231.57 |
| 150 day SMA | 22585.27 | 22573.25 | 22564.3 |
| 200 day SMA | 21989.6 | 21977.36 | 21967.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.