Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 21170.08 and 21336.78
| Daily Target 1 | 21034.5 |
| Daily Target 2 | 21138.95 |
| Daily Target 3 | 21201.2 |
| Daily Target 4 | 21305.65 |
| Daily Target 5 | 21367.9 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21243.40 (-0.1%) | 21100.55 | 21096.75 - 21263.45 | 0 times |
| Wed 02 April 2025 | 21265.65 (0.92%) | 21101.85 | 21007.15 - 21279.10 | 0 times |
| Tue 01 April 2025 | 21070.75 (-1.26%) | 21227.10 | 21042.45 - 21398.35 | 0 times |
| Fri 28 March 2025 | 21339.55 (0.3%) | 21439.20 | 21277.90 - 21514.10 | 0 times |
| Wed 26 March 2025 | 21275.45 (-0.76%) | 21464.95 | 21255.70 - 21525.60 | 0 times |
| Tue 25 March 2025 | 21437.75 (-0.47%) | 21652.85 | 21385.80 - 21674.05 | 0 times |
| Mon 24 March 2025 | 21538.10 (1.24%) | 21427.20 | 21346.80 - 21595.85 | 0 times |
| Fri 21 March 2025 | 21273.90 (0.97%) | 21065.25 | 21031.45 - 21297.00 | 0 times |
| Thu 20 March 2025 | 21070.05 (0.99%) | 20989.35 | 20873.55 - 21092.20 | 0 times |
| Wed 19 March 2025 | 20864.50 (1%) | 20713.25 | 20664.00 - 20895.25 | 0 times |
| Tue 18 March 2025 | 20657.20 (1.82%) | 20418.55 | 20370.20 - 20676.95 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 21125.28 and 21516.48
| Weekly Target 1 | 20825.1 |
| Weekly Target 2 | 21034.25 |
| Weekly Target 3 | 21216.3 |
| Weekly Target 4 | 21425.45 |
| Weekly Target 5 | 21607.5 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21243.40 (-0.45%) | 21227.10 | 21007.15 - 21398.35 | 0 times |
| Fri 28 March 2025 | 21339.55 (0.31%) | 21427.20 | 21255.70 - 21674.05 | 0 times |
| Fri 21 March 2025 | 21273.90 (5.44%) | 20166.60 | 20166.50 - 21297.00 | 0 times |
| Thu 13 March 2025 | 20176.05 (-1.31%) | 20434.95 | 20073.40 - 20543.70 | 0 times |
| Fri 07 March 2025 | 20443.40 (2.83%) | 19935.55 | 19658.30 - 20549.20 | 0 times |
| Fri 28 February 2025 | 19880.90 (-3.91%) | 20510.95 | 19816.00 - 20548.90 | 0 times |
| Fri 21 February 2025 | 20690.25 (0.28%) | 20511.05 | 20339.00 - 20903.35 | 0 times |
| Fri 14 February 2025 | 20633.10 (-4.68%) | 21636.20 | 20476.65 - 21659.25 | 0 times |
| Fri 07 February 2025 | 21646.15 (0.3%) | 21422.85 | 21286.70 - 21870.90 | 0 times |
| Fri 31 January 2025 | 21580.90 (1.23%) | 21158.85 | 20757.90 - 21613.00 | 0 times |
| Fri 24 January 2025 | 21318.90 (-1.67%) | 21769.95 | 21178.80 - 21863.05 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 21125.28 and 21516.48
| Monthly Target 1 | 20825.1 |
| Monthly Target 2 | 21034.25 |
| Monthly Target 3 | 21216.3 |
| Monthly Target 4 | 21425.45 |
| Monthly Target 5 | 21607.5 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21243.40 (-0.45%) | 21227.10 | 21007.15 - 21398.35 | 0 times |
| Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times |
| Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times |
| Fri 31 January 2025 | 21580.90 (-3.55%) | 22375.85 | 20757.90 - 22867.85 | 0 times |
| Tue 31 December 2024 | 22375.40 (-1.37%) | 22695.40 | 22160.15 - 23417.65 | 0 times |
| Fri 29 November 2024 | 22687.00 (-0.01%) | 22806.95 | 21692.80 - 23073.55 | 0 times |
| Thu 31 October 2024 | 22689.35 (-6.42%) | 24248.50 | 22362.80 - 24329.45 | 0 times |
| Mon 30 September 2024 | 24245.20 (2.15%) | 23835.20 | 23294.45 - 24573.40 | 0 times |
| Fri 30 August 2024 | 23734.55 (0.87%) | 23608.85 | 22397.70 - 23766.40 | 0 times |
| Wed 31 July 2024 | 23530.80 (4.3%) | 22580.40 | 22307.20 - 23556.00 | 0 times |
| Fri 28 June 2024 | 22559.70 (6.9%) | 21926.60 | 19624.25 - 22673.65 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 21238.96 |
| 12 day DMA | 21110.38 |
| 20 day DMA | 20769.94 |
| 35 day DMA | 20704.66 |
| 50 day DMA | 20927.02 |
| 100 day DMA | 21719.22 |
| 150 day DMA | 22332.98 |
| 200 day DMA | 22471.87 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21231.85 | 21226.07 | 21206.28 |
| 12 day EMA | 21085.08 | 21056.31 | 21018.26 |
| 20 day EMA | 20959.24 | 20929.34 | 20893.96 |
| 35 day EMA | 20971.59 | 20955.59 | 20937.34 |
| 50 day EMA | 21007.52 | 20997.9 | 20986.98 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21238.96 | 21277.83 | 21332.32 |
| 12 day SMA | 21110.38 | 21021.44 | 20938 |
| 20 day SMA | 20769.94 | 20702.62 | 20633.38 |
| 35 day SMA | 20704.66 | 20716.17 | 20727.79 |
| 50 day SMA | 20927.02 | 20935.76 | 20944.74 |
| 100 day SMA | 21719.22 | 21733.59 | 21746.12 |
| 150 day SMA | 22332.98 | 22348.44 | 22362.79 |
| 200 day SMA | 22471.87 | 22475.45 | 22478.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.