Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23700 and 23832.8
| Daily Target 1 | 23673.25 |
| Daily Target 2 | 23726.75 |
| Daily Target 3 | 23806.05 |
| Daily Target 4 | 23859.55 |
| Daily Target 5 | 23938.85 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23780.25 (-0.29%) | 23841.95 | 23752.55 - 23885.35 | 0 times | Wed 24 December 2025 | 23850.25 (-0.19%) | 23903.10 | 23836.55 - 23956.80 | 0 times | Tue 23 December 2025 | 23895.15 (0.12%) | 23906.10 | 23825.15 - 23929.25 | 0 times | Mon 22 December 2025 | 23867.65 (0.8%) | 23760.95 | 23743.25 - 23878.65 | 0 times | Fri 19 December 2025 | 23677.55 (0.79%) | 23562.65 | 23548.95 - 23688.35 | 0 times | Thu 18 December 2025 | 23491.50 (-0.02%) | 23469.80 | 23363.50 - 23553.25 | 0 times | Wed 17 December 2025 | 23496.05 (-0.31%) | 23597.60 | 23449.50 - 23635.05 | 0 times | Tue 16 December 2025 | 23570.15 (-0.65%) | 23676.80 | 23542.55 - 23687.35 | 0 times | Mon 15 December 2025 | 23725.20 (-0%) | 23654.00 | 23591.30 - 23735.70 | 0 times | Sat 13 December 2025 | 23726.20 (0.74%) | 23620.35 | 23613.00 - 23737.70 | 0 times | Thu 11 December 2025 | 23550.85 (0.61%) | 23421.90 | 23344.25 - 23562.15 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23761.75 and 23975.3
| Weekly Target 1 | 23613.22 |
| Weekly Target 2 | 23696.73 |
| Weekly Target 3 | 23826.766666667 |
| Weekly Target 4 | 23910.28 |
| Weekly Target 5 | 24040.32 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23780.25 (0.43%) | 23760.95 | 23743.25 - 23956.80 | 0 times | Fri 19 December 2025 | 23677.55 (-0.21%) | 23654.00 | 23363.50 - 23735.70 | 0 times | Sat 13 December 2025 | 23726.20 (-0.46%) | 23821.75 | 23259.70 - 23833.15 | 0 times | Fri 05 December 2025 | 23835.25 (-0.41%) | 24034.95 | 23641.75 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.6%) | 23827.25 | 23635.80 - 24026.25 | 0 times | Fri 21 November 2025 | 23790.25 (-0.19%) | 23889.55 | 23766.60 - 24032.10 | 0 times | Fri 14 November 2025 | 23836.35 (1.34%) | 23545.35 | 23476.30 - 23935.10 | 0 times | Fri 07 November 2025 | 23521.50 (-0.8%) | 23711.95 | 23291.20 - 23840.10 | 0 times | Fri 31 October 2025 | 23710.40 (0.1%) | 23742.70 | 23698.05 - 23971.55 | 0 times | Fri 24 October 2025 | 23686.60 (0.38%) | 23699.35 | 23622.80 - 23926.10 | 0 times | Fri 17 October 2025 | 23598.05 (1.12%) | 23245.05 | 23121.50 - 23679.05 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23132.33 and 23907.63
| Monthly Target 1 | 22916.35 |
| Monthly Target 2 | 23348.3 |
| Monthly Target 3 | 23691.65 |
| Monthly Target 4 | 24123.6 |
| Monthly Target 5 | 24466.95 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23780.25 (-0.64%) | 24034.95 | 23259.70 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times | Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times | Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23814.17 |
| 12 day DMA | 23669.97 |
| 20 day DMA | 23702.63 |
| 35 day DMA | 23743.62 |
| 50 day DMA | 23732.81 |
| 100 day DMA | 23352.31 |
| 150 day DMA | 23296.14 |
| 200 day DMA | 22832.98 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23784.64 | 23786.83 | 23755.13 |
| 12 day EMA | 23730.49 | 23721.45 | 23698.04 |
| 20 day EMA | 23718.14 | 23711.6 | 23697.01 |
| 35 day EMA | 23695.3 | 23690.3 | 23680.88 |
| 50 day EMA | 23700.26 | 23697 | 23690.75 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23814.17 | 23756.42 | 23685.58 |
| 12 day SMA | 23669.97 | 23647.97 | 23620.96 |
| 20 day SMA | 23702.63 | 23711.01 | 23716.25 |
| 35 day SMA | 23743.62 | 23735.99 | 23730.99 |
| 50 day SMA | 23732.81 | 23720.89 | 23709.78 |
| 100 day SMA | 23352.31 | 23343.66 | 23335.49 |
| 150 day SMA | 23296.14 | 23288.24 | 23280.77 |
| 200 day SMA | 22832.98 | 22813.57 | 22793.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.