Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22304.4 and 22540

Daily Target 122250.75
Daily Target 222358.05
Daily Target 322486.35
Daily Target 422593.65
Daily Target 522721.95

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 05 June 2026 22465.35 (-0.14%) 22569.45 22379.05 - 22614.65 0 times
Thu 04 June 2026 22497.70 (0.2%) 22362.40 22328.35 - 22559.85 0 times
Wed 03 June 2026 22451.85 (-0.31%) 22488.15 22202.60 - 22505.00 0 times
Tue 02 June 2026 22521.10 (0.37%) 22302.05 22253.00 - 22563.25 0 times
Mon 01 June 2026 22437.95 (-0.97%) 22760.80 22414.80 - 22810.20 0 times
Fri 29 May 2026 22657.00 (-1.35%) 23012.80 22598.45 - 23075.25 0 times
Wed 27 May 2026 22967.40 (0.31%) 22895.75 22886.45 - 22999.45 0 times
Tue 26 May 2026 22897.20 (-0.14%) 22925.65 22858.20 - 23015.00 0 times
Mon 25 May 2026 22929.45 (1.23%) 22859.50 22849.10 - 22949.95 0 times
Fri 22 May 2026 22651.30 (0.21%) 22639.70 22604.80 - 22727.90 0 times
Thu 21 May 2026 22602.85 (0.11%) 22745.90 22557.00 - 22781.00 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22030.18 and 22637.78

Weekly Target 121885.12
Weekly Target 222175.23
Weekly Target 322492.716666667
Weekly Target 422782.83
Weekly Target 523100.32

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 05 June 2026 22465.35 (-0.85%) 22760.80 22202.60 - 22810.20 0 times
Fri 29 May 2026 22657.00 (0.03%) 22859.50 22598.45 - 23075.25 0 times
Fri 22 May 2026 22651.30 (0.53%) 22382.00 22150.50 - 22781.00 0 times
Fri 15 May 2026 22531.15 (-2.53%) 22957.40 22208.50 - 22962.15 0 times
Fri 08 May 2026 23115.65 (1.9%) 22783.80 22672.80 - 23304.50 0 times
Thu 30 April 2026 22683.55 (0.5%) 22645.85 22498.00 - 23026.95 0 times
Fri 24 April 2026 22570.05 (-1.31%) 22906.65 22472.50 - 23064.35 0 times
Fri 17 April 2026 22869.40 (2.34%) 21906.15 21816.35 - 22882.15 0 times
Fri 10 April 2026 22346.75 (6.73%) 20990.85 20789.45 - 22364.30 0 times
Thu 02 April 2026 20938.35 (-0.39%) 20762.35 20385.65 - 21153.25 0 times
Fri 27 March 2026 21020.15 (-1.44%) 21079.60 20611.80 - 21612.45 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22030.18 and 22637.78

Monthly Target 121885.12
Monthly Target 222175.23
Monthly Target 322492.716666667
Monthly Target 422782.83
Monthly Target 523100.32

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 05 June 2026 22465.35 (-0.85%) 22760.80 22202.60 - 22810.20 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times
Fri 31 October 2025 23710.40 (4.29%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22474.79
12 day DMA 22638.11
20 day DMA 22618.65
35 day DMA 22723.06
50 day DMA 22341.05
100 day DMA 22672.41
150 day DMA 23038.17
200 day DMA 23055.01

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22515.2222540.1522561.37
12 day EMA22585.8222607.7222627.72
20 day EMA22593.4422606.9222618.41
35 day EMA22435.2122433.4422429.66
50 day EMA22288.8422281.6422272.82

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22474.7922513.1222607.06
12 day SMA22638.1122642.8122639.75
20 day SMA22618.6522656.0822687.87
35 day SMA22723.0622726.7822717.68
50 day SMA22341.0522316.2622304.66
100 day SMA22672.4122687.8722703.47
150 day SMA23038.1723046.3123054.7
200 day SMA23055.0123055.8523055.58
Back to top | Use Dark Theme