NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51703.75 and 52418.9

Daily Target 151537.32
Daily Target 251870.18
Daily Target 352252.466666667
Daily Target 452585.33
Daily Target 552967.62

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 05 June 2026 52203.05 (-0.18%) 52467.55 51919.60 - 52634.75 0 times
Thu 04 June 2026 52299.55 (0.54%) 52054.20 51874.55 - 52501.40 0 times
Wed 03 June 2026 52020.25 (0.37%) 51901.90 51333.95 - 52151.00 0 times
Tue 02 June 2026 51828.40 (0.2%) 51476.70 51098.80 - 51922.30 0 times
Mon 01 June 2026 51725.25 (-2.03%) 52972.85 51641.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (-1.39%) 53758.25 52586.40 - 53833.00 0 times
Wed 27 May 2026 53540.15 (0.77%) 53183.15 53171.40 - 53612.90 0 times
Tue 26 May 2026 53131.50 (0.49%) 52959.50 52792.50 - 53260.75 0 times
Mon 25 May 2026 52873.30 (1.48%) 52692.45 52612.00 - 52974.85 0 times
Fri 22 May 2026 52104.45 (0.03%) 52253.05 51996.25 - 52305.55 0 times
Thu 21 May 2026 52088.10 (0.11%) 52540.60 52033.20 - 52675.00 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50666.93 and 52634.93

Weekly Target 150154.88
Weekly Target 251178.97
Weekly Target 352122.883333333
Weekly Target 453146.97
Weekly Target 554090.88

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (1.33%) 52692.45 52586.40 - 53833.00 0 times
Fri 22 May 2026 52104.45 (0.44%) 51569.95 50835.45 - 52675.00 0 times
Fri 15 May 2026 51873.90 (-1.97%) 52677.70 50869.10 - 52686.55 0 times
Fri 08 May 2026 52914.30 (4.01%) 51167.45 50956.85 - 53300.95 0 times
Thu 30 April 2026 50876.15 (-0%) 51111.15 50511.00 - 51836.65 0 times
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times
Fri 17 April 2026 51029.90 (2.41%) 48757.05 48458.10 - 51080.30 0 times
Fri 10 April 2026 49828.45 (9.42%) 45684.60 45176.25 - 49874.60 0 times
Thu 02 April 2026 45540.70 (-0.76%) 45227.05 44107.70 - 46376.70 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50666.93 and 52634.93

Monthly Target 150154.88
Monthly Target 251178.97
Monthly Target 352122.883333333
Monthly Target 453146.97
Monthly Target 554090.88

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 05 June 2026 52203.05 (-1.12%) 52972.85 51098.80 - 53066.80 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (2.43%) 50888.70 50093.10 - 52417.60 0 times
Fri 31 October 2025 50867.30 (4.4%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 52015.3
12 day DMA 52386.84
20 day DMA 52150.93
35 day DMA 51808.98
50 day DMA 50391.67
100 day DMA 49874.67
150 day DMA 50260.98
200 day DMA 50366.53

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA52214.5652220.3252180.71
12 day EMA52221.552224.8552211.27
20 day EMA52005.6751984.951951.79
35 day EMA51161.0551099.751029.06
50 day EMA50294.6550216.7950131.81

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA52015.352133.7652381.88
12 day SMA52386.8452335.8752260.97
20 day SMA52150.9352201.1352200.55
35 day SMA51808.9851755.6751675.89
50 day SMA50391.6750280.6250199.21
100 day SMA49874.6749862.2349847.44
150 day SMA50260.9850251.7750243.28
200 day SMA50366.5350354.9750341.78
Back to top | Use Dark Theme