Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50054.73 and 50703.68
| Daily Target 1 | 49537.28 |
| Daily Target 2 | 49923.22 |
| Daily Target 3 | 50186.233333333 |
| Daily Target 4 | 50572.17 |
| Daily Target 5 | 50835.18 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50309.15 (1.09%) | 49839.70 | 49800.30 - 50449.25 | 0 times | Tue 30 December 2025 | 49765.40 (-0.96%) | 50227.80 | 49539.90 - 50248.70 | 0 times | Mon 29 December 2025 | 50249.65 (-0.74%) | 50734.05 | 50183.35 - 50891.55 | 0 times | Fri 26 December 2025 | 50624.55 (-0.71%) | 51025.35 | 50550.15 - 51215.65 | 0 times | Wed 24 December 2025 | 50985.90 (-0.1%) | 51077.50 | 50924.60 - 51414.35 | 0 times | Tue 23 December 2025 | 51038.30 (-0.22%) | 51240.60 | 50855.30 - 51240.85 | 0 times | Mon 22 December 2025 | 51151.00 (1.3%) | 50739.45 | 50706.20 - 51192.70 | 0 times | Fri 19 December 2025 | 50492.60 (1.53%) | 49899.95 | 49865.10 - 50601.05 | 0 times | Thu 18 December 2025 | 49730.80 (0.29%) | 49666.70 | 49195.85 - 49924.95 | 0 times | Wed 17 December 2025 | 49588.45 (-0.63%) | 49994.35 | 49454.80 - 50227.55 | 0 times | Tue 16 December 2025 | 49901.80 (-0.85%) | 50273.20 | 49791.60 - 50275.65 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49248.7 and 50600.35
| Weekly Target 1 | 48895.22 |
| Weekly Target 2 | 49602.18 |
| Weekly Target 3 | 50246.866666667 |
| Weekly Target 4 | 50953.83 |
| Weekly Target 5 | 51598.52 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50309.15 (-0.62%) | 50734.05 | 49539.90 - 50891.55 | 0 times | Fri 26 December 2025 | 50624.55 (0.26%) | 50739.45 | 50550.15 - 51414.35 | 0 times | Fri 19 December 2025 | 50492.60 (-0.09%) | 50461.80 | 49195.85 - 50601.05 | 0 times | Sat 13 December 2025 | 50538.20 (-0.88%) | 50947.20 | 48987.20 - 51093.15 | 0 times | Fri 05 December 2025 | 50989.45 (-2.14%) | 52362.15 | 50656.85 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (1.22%) | 51595.10 | 51039.35 - 52395.25 | 0 times | Fri 21 November 2025 | 51477.75 (-0.8%) | 52114.55 | 51440.75 - 52417.60 | 0 times | Fri 14 November 2025 | 51891.65 (1.11%) | 51392.70 | 51086.50 - 52039.35 | 0 times | Fri 07 November 2025 | 51322.85 (0.9%) | 50888.70 | 50093.10 - 51479.60 | 0 times | Fri 31 October 2025 | 50867.30 (0.09%) | 50985.05 | 50812.30 - 51409.70 | 0 times | Fri 24 October 2025 | 50821.50 (-1.01%) | 51578.50 | 50717.45 - 51836.60 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47928.4 and 51367.95
| Monthly Target 1 | 47134.82 |
| Monthly Target 2 | 48721.98 |
| Monthly Target 3 | 50574.366666667 |
| Monthly Target 4 | 52161.53 |
| Monthly Target 5 | 54013.92 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times | Fri 30 May 2025 | 51179.25 (7.36%) | 47648.65 | 45597.65 - 51330.15 | 0 times | Wed 30 April 2025 | 47670.80 (3.62%) | 45933.70 | 39846.10 - 48975.65 | 0 times | Fri 28 March 2025 | 46004.55 (8.85%) | 42437.75 | 41020.15 - 48264.35 | 0 times | Fri 28 February 2025 | 42264.05 (-15.41%) | 48754.95 | 41755.35 - 49969.15 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 50386.93 |
| 12 day DMA | 50347.07 |
| 20 day DMA | 50382.3 |
| 35 day DMA | 51021.13 |
| 50 day DMA | 51075.6 |
| 100 day DMA | 50846.8 |
| 150 day DMA | 51409.66 |
| 200 day DMA | 50277.41 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50299.26 | 50294.31 | 50558.72 |
| 12 day EMA | 50415.21 | 50434.49 | 50556.1 |
| 20 day EMA | 50552.3 | 50577.88 | 50663.37 |
| 35 day EMA | 50722.09 | 50746.4 | 50804.15 |
| 50 day EMA | 51006.8 | 51035.26 | 51087.07 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50386.93 | 50532.76 | 50809.88 |
| 12 day SMA | 50347.07 | 50366.15 | 50381.48 |
| 20 day SMA | 50382.3 | 50468.97 | 50590.56 |
| 35 day SMA | 51021.13 | 51053.95 | 51101.28 |
| 50 day SMA | 51075.6 | 51096.18 | 51126.06 |
| 100 day SMA | 50846.8 | 50860.99 | 50882.5 |
| 150 day SMA | 51409.66 | 51410.23 | 51413.22 |
| 200 day SMA | 50277.41 | 50245.63 | 50215.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.