Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50684.53 and 51425.68
| Daily Target 1 | 50075.3 |
| Daily Target 2 | 50552.6 |
| Daily Target 3 | 50816.45 |
| Daily Target 4 | 51293.75 |
| Daily Target 5 | 51557.6 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51029.90 (1.06%) | 50609.85 | 50339.15 - 51080.30 | 0 times | Thu 16 April 2026 | 50495.90 (0.31%) | 50769.65 | 50109.90 - 50843.20 | 0 times | Wed 15 April 2026 | 50337.40 (1.68%) | 50487.90 | 50282.75 - 50736.95 | 0 times | Mon 13 April 2026 | 49507.20 (-0.64%) | 48757.05 | 48458.10 - 49714.45 | 0 times | Fri 10 April 2026 | 49828.45 (2.2%) | 49157.90 | 49128.40 - 49874.60 | 0 times | Thu 09 April 2026 | 48756.75 (0.38%) | 48573.20 | 48303.05 - 49111.25 | 0 times | Wed 08 April 2026 | 48574.30 (4.83%) | 48049.30 | 47934.80 - 48643.55 | 0 times | Tue 07 April 2026 | 46338.00 (-0.11%) | 46194.50 | 45750.90 - 46394.00 | 0 times | Mon 06 April 2026 | 46389.55 (1.86%) | 45684.60 | 45176.25 - 46428.30 | 0 times | Thu 02 April 2026 | 45540.70 (-0.52%) | 45139.05 | 44107.70 - 45660.00 | 0 times | Wed 01 April 2026 | 45779.85 (2.9%) | 45827.15 | 45629.80 - 46376.70 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49744 and 52366.2
| Weekly Target 1 | 47567.23 |
| Weekly Target 2 | 49298.57 |
| Weekly Target 3 | 50189.433333333 |
| Weekly Target 4 | 51920.77 |
| Weekly Target 5 | 52811.63 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51029.90 (2.41%) | 48757.05 | 48458.10 - 51080.30 | 0 times | Fri 10 April 2026 | 49828.45 (9.42%) | 45684.60 | 45176.25 - 49874.60 | 0 times | Thu 02 April 2026 | 45540.70 (-0.76%) | 45227.05 | 44107.70 - 46376.70 | 0 times | Fri 27 March 2026 | 45890.35 (-1.75%) | 46144.00 | 44542.70 - 47613.00 | 0 times | Fri 20 March 2026 | 46708.75 (-0.14%) | 46625.85 | 46004.10 - 48320.00 | 0 times | Fri 13 March 2026 | 46775.25 (-4.79%) | 47968.75 | 46604.65 - 49489.85 | 0 times | Fri 06 March 2026 | 49128.00 (-3.03%) | 49013.50 | 48199.30 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (-0.75%) | 51255.85 | 50440.50 - 51524.90 | 0 times | Fri 20 February 2026 | 51047.10 (1.54%) | 49992.10 | 49684.40 - 51575.55 | 0 times | Fri 13 February 2026 | 50272.85 (1.02%) | 50098.10 | 49959.00 - 51397.70 | 0 times | Fri 06 February 2026 | 49765.60 (2.32%) | 48425.30 | 46191.65 - 50098.30 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47568.8 and 54541.4
| Monthly Target 1 | 41766.7 |
| Monthly Target 2 | 46398.3 |
| Monthly Target 3 | 48739.3 |
| Monthly Target 4 | 53370.9 |
| Monthly Target 5 | 55711.9 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51029.90 (14.7%) | 45827.15 | 44107.70 - 51080.30 | 0 times | Mon 30 March 2026 | 44487.95 (-12.19%) | 49013.50 | 44390.80 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 50239.77 |
| 12 day DMA | 48088.83 |
| 20 day DMA | 47509.25 |
| 35 day DMA | 48285.22 |
| 50 day DMA | 48872.29 |
| 100 day DMA | 49527.83 |
| 150 day DMA | 50023.26 |
| 200 day DMA | 50463.89 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50116.39 | 49659.71 | 49241.68 |
| 12 day EMA | 48903.33 | 48516.82 | 48157.11 |
| 20 day EMA | 48435.25 | 48162.25 | 47916.71 |
| 35 day EMA | 48478.98 | 48328.8 | 48201.22 |
| 50 day EMA | 48958.93 | 48874.44 | 48808.29 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50239.77 | 49785.14 | 49400.82 |
| 12 day SMA | 48088.83 | 47660.53 | 47394.75 |
| 20 day SMA | 47509.25 | 47302.37 | 47116.34 |
| 35 day SMA | 48285.22 | 48285.71 | 48290.42 |
| 50 day SMA | 48872.29 | 48790.92 | 48753.74 |
| 100 day SMA | 49527.83 | 49537.6 | 49550.46 |
| 150 day SMA | 50023.26 | 50019.59 | 50018.89 |
| 200 day SMA | 50463.89 | 50475.32 | 50488.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.