Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50180.4 and 51013.25
| Daily Target 1 | 50019.48 |
| Daily Target 2 | 50341.32 |
| Daily Target 3 | 50852.333333333 |
| Daily Target 4 | 51174.17 |
| Daily Target 5 | 51685.18 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50663.15 (-1.55%) | 51358.45 | 50530.50 - 51363.35 | 0 times | Thu 26 February 2026 | 51462.65 (0.38%) | 51350.25 | 51062.45 - 51524.90 | 0 times | Wed 25 February 2026 | 51265.70 (0.79%) | 51089.45 | 50948.25 - 51468.10 | 0 times | Tue 24 February 2026 | 50864.25 (-0.24%) | 50838.55 | 50440.50 - 50988.55 | 0 times | Mon 23 February 2026 | 50985.75 (-0.12%) | 51255.85 | 50794.45 - 51430.95 | 0 times | Fri 20 February 2026 | 51047.10 (0.76%) | 50583.00 | 50463.00 - 51212.65 | 0 times | Thu 19 February 2026 | 50660.60 (-1.43%) | 51525.95 | 50510.20 - 51575.55 | 0 times | Wed 18 February 2026 | 51395.85 (1.27%) | 50846.60 | 50798.15 - 51453.30 | 0 times | Tue 17 February 2026 | 50750.45 (0.64%) | 50430.00 | 50224.70 - 50822.85 | 0 times | Mon 16 February 2026 | 50427.50 (0.31%) | 49992.10 | 49684.40 - 50461.70 | 0 times | Fri 13 February 2026 | 50272.85 (-2.1%) | 50976.55 | 50184.10 - 50979.80 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50009.63 and 51094.03
| Weekly Target 1 | 49791.78 |
| Weekly Target 2 | 50227.47 |
| Weekly Target 3 | 50876.183333333 |
| Weekly Target 4 | 51311.87 |
| Weekly Target 5 | 51960.58 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50663.15 (-0.75%) | 51255.85 | 50440.50 - 51524.90 | 0 times | Fri 20 February 2026 | 51047.10 (1.54%) | 49992.10 | 49684.40 - 51575.55 | 0 times | Fri 13 February 2026 | 50272.85 (1.02%) | 50098.10 | 49959.00 - 51397.70 | 0 times | Fri 06 February 2026 | 49765.60 (2.32%) | 48425.30 | 46191.65 - 50098.30 | 0 times | Fri 30 January 2026 | 48636.85 (2.12%) | 47846.25 | 47286.45 - 49126.65 | 0 times | Fri 23 January 2026 | 47629.40 (-4.41%) | 49605.30 | 47377.45 - 49925.05 | 0 times | Fri 16 January 2026 | 49829.20 (1.01%) | 49405.10 | 48591.55 - 50202.00 | 0 times | Fri 09 January 2026 | 49332.75 (-2.62%) | 50790.25 | 49146.65 - 51244.55 | 0 times | Fri 02 January 2026 | 50660.80 (0.07%) | 50734.05 | 49539.90 - 50891.55 | 0 times | Fri 26 December 2025 | 50624.55 (0.26%) | 50739.45 | 50550.15 - 51414.35 | 0 times | Fri 19 December 2025 | 50492.60 (-0.09%) | 50461.80 | 49195.85 - 50601.05 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48427.4 and 53811.3
| Monthly Target 1 | 44092.88 |
| Monthly Target 2 | 47378.02 |
| Monthly Target 3 | 49476.783333333 |
| Monthly Target 4 | 52761.92 |
| Monthly Target 5 | 54860.68 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times | Fri 30 May 2025 | 51179.25 (7.36%) | 47648.65 | 45597.65 - 51330.15 | 0 times | Wed 30 April 2025 | 47670.80 (3.62%) | 45933.70 | 39846.10 - 48975.65 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 51048.3 |
| 12 day DMA | 50928.96 |
| 20 day DMA | 50443.67 |
| 35 day DMA | 49708.48 |
| 50 day DMA | 49962.39 |
| 100 day DMA | 50548.65 |
| 150 day DMA | 50640.92 |
| 200 day DMA | 51028.67 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50999.66 | 51167.89 | 51020.53 |
| 12 day EMA | 50806.4 | 50832.44 | 50717.9 |
| 20 day EMA | 50518.66 | 50503.46 | 50402.54 |
| 35 day EMA | 50348.45 | 50329.92 | 50263.23 |
| 50 day EMA | 50078.24 | 50054.38 | 49996.92 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51048.3 | 51125.09 | 50964.68 |
| 12 day SMA | 50928.96 | 50958.29 | 50907.38 |
| 20 day SMA | 50443.67 | 50258.57 | 50117.28 |
| 35 day SMA | 49708.48 | 49691.72 | 49680.34 |
| 50 day SMA | 49962.39 | 49940.9 | 49909.68 |
| 100 day SMA | 50548.65 | 50545.5 | 50527.3 |
| 150 day SMA | 50640.92 | 50656.42 | 50665.67 |
| 200 day SMA | 51028.67 | 51022.75 | 51009.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.