Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 45425.8 and 46405.4
| Daily Target 1 | 45232.88 |
| Daily Target 2 | 45618.72 |
| Daily Target 3 | 46212.483333333 |
| Daily Target 4 | 46598.32 |
| Daily Target 5 | 47192.08 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46004.55 (-0.52%) | 46647.35 | 45826.65 - 46806.25 | 0 times |
| Wed 26 March 2025 | 46244.50 (-1.03%) | 46826.75 | 46167.35 - 47098.85 | 0 times |
| Tue 25 March 2025 | 46727.70 (-2.2%) | 48140.20 | 46575.45 - 48264.35 | 0 times |
| Mon 24 March 2025 | 47780.30 (1.92%) | 47266.00 | 47237.00 - 47978.20 | 0 times |
| Fri 21 March 2025 | 46879.90 (1.28%) | 46349.45 | 46217.90 - 46936.05 | 0 times |
| Thu 20 March 2025 | 46285.85 (0.66%) | 46358.20 | 45555.40 - 46564.00 | 0 times |
| Wed 19 March 2025 | 45980.15 (3.22%) | 44756.50 | 44722.80 - 46096.20 | 0 times |
| Tue 18 March 2025 | 44546.15 (3.04%) | 43554.75 | 43497.55 - 44610.05 | 0 times |
| Mon 17 March 2025 | 43231.15 (0.6%) | 43038.30 | 42958.90 - 43627.50 | 0 times |
| Thu 13 March 2025 | 42974.20 (-0.4%) | 43409.70 | 42894.80 - 43641.70 | 0 times |
| Wed 12 March 2025 | 43146.45 (-0.41%) | 43494.80 | 42606.45 - 43712.95 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 44696.75 and 47134.45
| Weekly Target 1 | 44260.82 |
| Weekly Target 2 | 45132.68 |
| Weekly Target 3 | 46698.516666667 |
| Weekly Target 4 | 47570.38 |
| Weekly Target 5 | 49136.22 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46004.55 (-1.87%) | 47266.00 | 45826.65 - 48264.35 | 0 times |
| Fri 21 March 2025 | 46879.90 (9.09%) | 43038.30 | 42958.90 - 46936.05 | 0 times |
| Thu 13 March 2025 | 42974.20 (-2.83%) | 44334.60 | 42467.30 - 44738.60 | 0 times |
| Fri 07 March 2025 | 44223.65 (4.64%) | 42437.75 | 41020.15 - 44582.85 | 0 times |
| Fri 28 February 2025 | 42264.05 (-7.08%) | 44883.90 | 41755.35 - 45318.35 | 0 times |
| Fri 21 February 2025 | 45485.95 (2.06%) | 44053.90 | 43148.95 - 46504.30 | 0 times |
| Fri 14 February 2025 | 44569.20 (-8.92%) | 48907.80 | 44113.50 - 49026.95 | 0 times |
| Fri 07 February 2025 | 48933.15 (-2.06%) | 48754.95 | 47547.85 - 49969.15 | 0 times |
| Fri 31 January 2025 | 49962.65 (1.09%) | 48889.50 | 45787.50 - 50078.35 | 0 times |
| Fri 24 January 2025 | 49422.75 (-5.5%) | 52612.35 | 48998.45 - 52965.50 | 0 times |
| Fri 17 January 2025 | 52300.45 (0.25%) | 51380.20 | 49466.50 - 52468.50 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 43512.35 and 50756.55
| Monthly Target 1 | 37852.15 |
| Monthly Target 2 | 41928.35 |
| Monthly Target 3 | 45096.35 |
| Monthly Target 4 | 49172.55 |
| Monthly Target 5 | 52340.55 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46004.55 (8.85%) | 42437.75 | 41020.15 - 48264.35 | 0 times |
| Fri 28 February 2025 | 42264.05 (-15.41%) | 48754.95 | 41755.35 - 49969.15 | 0 times |
| Fri 31 January 2025 | 49962.65 (-11.25%) | 56336.75 | 45787.50 - 57660.65 | 0 times |
| Tue 31 December 2024 | 56293.05 (0.33%) | 56158.50 | 55196.70 - 59566.10 | 0 times |
| Fri 29 November 2024 | 56108.85 (-0.07%) | 56491.20 | 52398.05 - 57736.70 | 0 times |
| Thu 31 October 2024 | 56150.20 (-7.05%) | 60480.65 | 53608.85 - 60842.15 | 0 times |
| Mon 30 September 2024 | 60409.80 (0.22%) | 60550.00 | 57722.95 - 61682.00 | 0 times |
| Fri 30 August 2024 | 60274.95 (0.31%) | 60361.50 | 55167.70 - 60462.45 | 0 times |
| Wed 31 July 2024 | 60090.65 (6.7%) | 56504.85 | 53881.60 - 60305.10 | 0 times |
| Fri 28 June 2024 | 56314.80 (5.87%) | 56264.30 | 47223.15 - 56824.05 | 0 times |
| Fri 31 May 2024 | 53190.65 (5.34%) | 50766.60 | 47737.15 - 54171.20 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 46727.39 |
| 12 day DMA | 45260.53 |
| 20 day DMA | 44443.9 |
| 35 day DMA | 45181.33 |
| 50 day DMA | 46571.23 |
| 100 day DMA | 51276.18 |
| 150 day DMA | 53890.67 |
| 200 day DMA | 54805.39 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46273.3 | 46407.65 | 46489.22 |
| 12 day EMA | 45660.79 | 45598.31 | 45480.86 |
| 20 day EMA | 45434.52 | 45374.54 | 45283.01 |
| 35 day EMA | 46085.74 | 46090.52 | 46081.45 |
| 50 day EMA | 47048.04 | 47090.61 | 47125.13 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46727.39 | 46783.65 | 46730.78 |
| 12 day SMA | 45260.53 | 45031.8 | 44863.39 |
| 20 day SMA | 44443.9 | 44371.73 | 44304.71 |
| 35 day SMA | 45181.33 | 45259.7 | 45308.4 |
| 50 day SMA | 46571.23 | 46674.14 | 46743.54 |
| 100 day SMA | 51276.18 | 51377.63 | 51475.34 |
| 150 day SMA | 53890.67 | 53979.21 | 54066.48 |
| 200 day SMA | 54805.39 | 54846.73 | 54882.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.