Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49676.7 and 50145.15
| Daily Target 1 | 49296.07 |
| Daily Target 2 | 49588.88 |
| Daily Target 3 | 49764.516666667 |
| Daily Target 4 | 50057.33 |
| Daily Target 5 | 50232.97 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49881.70 (0.76%) | 49571.70 | 49471.70 - 49940.15 | 0 times | Wed 24 April 2024 | 49506.20 (0.45%) | 49535.30 | 49235.00 - 49583.35 | 0 times | Tue 23 April 2024 | 49282.55 (1.47%) | 48904.15 | 48821.35 - 49346.95 | 0 times | Mon 22 April 2024 | 48566.40 (1.72%) | 48279.15 | 48236.60 - 48675.35 | 0 times | Fri 19 April 2024 | 47743.75 (-0.62%) | 47494.75 | 46951.80 - 47972.70 | 0 times | Thu 18 April 2024 | 48039.30 (-0.4%) | 48613.55 | 47919.80 - 48821.55 | 0 times | Tue 16 April 2024 | 48229.85 (0.03%) | 47915.75 | 47760.40 - 48558.80 | 0 times | Mon 15 April 2024 | 48213.90 (-1.76%) | 47930.70 | 47503.60 - 48735.50 | 0 times | Fri 12 April 2024 | 49075.95 (-0.85%) | 49420.45 | 49033.20 - 49761.80 | 0 times | Wed 10 April 2024 | 49497.00 (0.9%) | 49260.30 | 49144.70 - 49624.70 | 0 times | Tue 09 April 2024 | 49055.95 (-0.54%) | 49591.60 | 48909.40 - 49610.45 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 49059.15 and 50762.7
| Weekly Target 1 | 47649.27 |
| Weekly Target 2 | 48765.48 |
| Weekly Target 3 | 49352.816666667 |
| Weekly Target 4 | 50469.03 |
| Weekly Target 5 | 51056.37 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49881.70 (4.48%) | 48279.15 | 48236.60 - 49940.15 | 0 times | Fri 19 April 2024 | 47743.75 (-2.71%) | 47930.70 | 46951.80 - 48821.55 | 0 times | Fri 12 April 2024 | 49075.95 (-1.11%) | 49980.05 | 48909.40 - 50014.60 | 0 times | Fri 05 April 2024 | 49628.85 (5.15%) | 47726.95 | 47667.65 - 49776.00 | 0 times | Thu 28 March 2024 | 47200.30 (3.53%) | 45607.55 | 45516.75 - 47439.35 | 0 times | Fri 22 March 2024 | 45591.15 (2.26%) | 44528.35 | 43239.15 - 45734.75 | 0 times | Fri 15 March 2024 | 44583.65 (-4.5%) | 47022.60 | 42570.10 - 47072.25 | 0 times | Thu 07 March 2024 | 46686.00 (-0.94%) | 47170.25 | 45638.40 - 47250.65 | 0 times | Sat 02 March 2024 | 47130.20 (0.36%) | 47050.55 | 45437.95 - 47297.90 | 0 times | Fri 23 February 2024 | 46959.75 (0.9%) | 46886.15 | 45579.70 - 47167.45 | 0 times | Fri 16 February 2024 | 46543.05 (-0.08%) | 46719.65 | 44219.10 - 46762.95 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48416.75 and 51479.55
| Monthly Target 1 | 45886.57 |
| Monthly Target 2 | 47884.13 |
| Monthly Target 3 | 48949.366666667 |
| Monthly Target 4 | 50946.93 |
| Monthly Target 5 | 52012.17 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49881.70 (5.68%) | 47726.95 | 46951.80 - 50014.60 | 0 times | Thu 28 March 2024 | 47200.30 (1.52%) | 46774.35 | 42570.10 - 47439.35 | 0 times | Thu 29 February 2024 | 46491.55 (-1.24%) | 47237.50 | 44219.10 - 47926.05 | 0 times | Wed 31 January 2024 | 47075.20 (11.27%) | 42421.65 | 41800.70 - 47121.35 | 0 times | Fri 29 December 2023 | 42306.30 (8.21%) | 39380.50 | 39309.85 - 164660.20 | 0 times | Thu 30 November 2023 | 39097.85 (11.02%) | 35284.80 | 35069.90 - 39200.10 | 0 times | Tue 31 October 2023 | 35216.15 (-3.51%) | 36523.55 | 33728.15 - 37251.05 | 0 times | Fri 29 September 2023 | 36496.65 (5.11%) | 34787.85 | 34674.35 - 37040.75 | 0 times | Thu 31 August 2023 | 34723.85 (2.14%) | 34128.00 | 33038.25 - 34829.65 | 0 times | Mon 31 July 2023 | 33995.70 (8.65%) | 31461.40 | 31455.40 - 34065.20 | 0 times | Fri 30 June 2023 | 31290.15 (6.77%) | 29277.65 | 29222.00 - 31320.55 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 48996.12 |
| 12 day DMA | 48867.99 |
| 20 day DMA | 48623.45 |
| 35 day DMA | 47262.87 |
| 50 day DMA | 46994.62 |
| 100 day DMA | 46440.81 |
| 150 day DMA | 43164.63 |
| 200 day DMA | 40844.49 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49248.94 | 48932.61 | 48645.86 |
| 12 day EMA | 48806.24 | 48610.77 | 48448.02 |
| 20 day EMA | 48376.47 | 48218.1 | 48082.57 |
| 35 day EMA | 47900.88 | 47784.26 | 47682.88 |
| 50 day EMA | 47204.48 | 47095.25 | 46996.88 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48996.12 | 48627.64 | 48372.37 |
| 12 day SMA | 48867.99 | 48846.92 | 48839.05 |
| 20 day SMA | 48623.45 | 48408.92 | 48197.19 |
| 35 day SMA | 47262.87 | 47176.67 | 47090.54 |
| 50 day SMA | 46994.62 | 46928.56 | 46887.64 |
| 100 day SMA | 46440.81 | 46329.1 | 46217.39 |
| 150 day SMA | 43164.63 | 43072.82 | 42981.03 |
| 200 day SMA | 40844.49 | 40755.13 | 40665.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.