Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21509.05 and 21663.15
| Daily Target 1 | 21382.38 |
| Daily Target 2 | 21481.62 |
| Daily Target 3 | 21536.483333333 |
| Daily Target 4 | 21635.72 |
| Daily Target 5 | 21690.58 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21580.85 (0.41%) | 21490.65 | 21437.25 - 21591.35 | 0 times | Thu 04 December 2025 | 21492.20 (0.62%) | 21381.50 | 21369.85 - 21504.35 | 0 times | Wed 03 December 2025 | 21360.35 (-0.21%) | 21423.05 | 21296.45 - 21455.90 | 0 times | Tue 02 December 2025 | 21404.40 (0.09%) | 21362.45 | 21340.75 - 21429.35 | 0 times | Mon 01 December 2025 | 21385.00 (0.01%) | 21431.25 | 21324.60 - 21447.75 | 0 times | Fri 28 November 2025 | 21381.85 (-0.05%) | 21405.25 | 21346.90 - 21416.60 | 0 times | Thu 27 November 2025 | 21392.00 (-0.28%) | 21491.70 | 21324.70 - 21499.35 | 0 times | Wed 26 November 2025 | 21452.05 (1.11%) | 21225.65 | 21225.55 - 21462.15 | 0 times | Tue 25 November 2025 | 21216.45 (-0.24%) | 21299.90 | 21189.25 - 21302.40 | 0 times | Mon 24 November 2025 | 21267.95 (-0.22%) | 21367.50 | 21245.20 - 21421.70 | 0 times | Fri 21 November 2025 | 21315.70 (-0.17%) | 21316.90 | 21279.20 - 21388.85 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21438.65 and 21733.55
| Weekly Target 1 | 21194.65 |
| Weekly Target 2 | 21387.75 |
| Weekly Target 3 | 21489.55 |
| Weekly Target 4 | 21682.65 |
| Weekly Target 5 | 21784.45 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21580.85 (0.93%) | 21431.25 | 21296.45 - 21591.35 | 0 times | Fri 28 November 2025 | 21381.85 (0.31%) | 21367.50 | 21189.25 - 21499.35 | 0 times | Fri 21 November 2025 | 21315.70 (0.66%) | 21234.60 | 21174.20 - 21402.65 | 0 times | Fri 14 November 2025 | 21176.60 (1.82%) | 20819.25 | 20801.70 - 21310.10 | 0 times | Fri 07 November 2025 | 20797.40 (-0.83%) | 20956.35 | 20621.45 - 20975.55 | 0 times | Fri 31 October 2025 | 20972.50 (-1.02%) | 21230.25 | 20955.70 - 21296.70 | 0 times | Fri 24 October 2025 | 21188.25 (-0.2%) | 21284.20 | 21104.30 - 21469.30 | 0 times | Fri 17 October 2025 | 21230.65 (1.32%) | 20901.95 | 20756.10 - 21274.45 | 0 times | Fri 10 October 2025 | 20954.50 (1.22%) | 20707.80 | 20647.50 - 20976.70 | 0 times | Fri 03 October 2025 | 20701.10 (0.85%) | 20553.25 | 20470.65 - 20713.50 | 0 times | Fri 26 September 2025 | 20527.00 (-3.49%) | 21174.70 | 20510.75 - 21241.50 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21438.65 and 21733.55
| Monthly Target 1 | 21194.65 |
| Monthly Target 2 | 21387.75 |
| Monthly Target 3 | 21489.55 |
| Monthly Target 4 | 21682.65 |
| Monthly Target 5 | 21784.45 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21580.85 (0.93%) | 21431.25 | 21296.45 - 21591.35 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times | Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times | Wed 30 April 2025 | 19722.50 (3.31%) | 19023.35 | 17517.50 - 19959.35 | 0 times | Fri 28 March 2025 | 19091.20 (5.61%) | 18100.65 | 17874.90 - 19369.55 | 0 times | Fri 28 February 2025 | 18077.45 (-9.44%) | 19891.80 | 18063.35 - 19962.85 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 21444.56 |
| 12 day DMA | 21383.47 |
| 20 day DMA | 21296.66 |
| 35 day DMA | 21207.56 |
| 50 day DMA | 21076.03 |
| 100 day DMA | 20882.97 |
| 150 day DMA | 20716.32 |
| 200 day DMA | 20259.43 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21468.81 | 21412.8 | 21373.11 |
| 12 day EMA | 21385.19 | 21349.63 | 21323.72 |
| 20 day EMA | 21314.33 | 21286.29 | 21264.62 |
| 35 day EMA | 21220 | 21198.76 | 21181.48 |
| 50 day EMA | 21123.12 | 21104.44 | 21088.62 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21444.56 | 21404.76 | 21384.72 |
| 12 day SMA | 21383.47 | 21361.89 | 21337.8 |
| 20 day SMA | 21296.66 | 21257.49 | 21221.44 |
| 35 day SMA | 21207.56 | 21188.34 | 21168.14 |
| 50 day SMA | 21076.03 | 21064.56 | 21056.98 |
| 100 day SMA | 20882.97 | 20873.01 | 20865.28 |
| 150 day SMA | 20716.32 | 20703.09 | 20691.29 |
| 200 day SMA | 20259.43 | 20249.46 | 20240.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.