Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21459.9 and 21647.75
| Daily Target 1 | 21304.52 |
| Daily Target 2 | 21427.43 |
| Daily Target 3 | 21492.366666667 |
| Daily Target 4 | 21615.28 |
| Daily Target 5 | 21680.22 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21550.35 (0.69%) | 21419.40 | 21369.45 - 21557.30 | 0 times | Thu 01 January 2026 | 21402.05 (-0.24%) | 21488.00 | 21346.70 - 21495.95 | 0 times | Wed 31 December 2025 | 21453.15 (0.75%) | 21313.25 | 21309.15 - 21487.50 | 0 times | Tue 30 December 2025 | 21292.55 (-0.28%) | 21363.45 | 21262.45 - 21388.90 | 0 times | Mon 29 December 2025 | 21352.85 (-0.24%) | 21422.15 | 21320.95 - 21450.85 | 0 times | Fri 26 December 2025 | 21404.05 (-0.36%) | 21466.20 | 21382.95 - 21521.45 | 0 times | Wed 24 December 2025 | 21481.40 (-0.36%) | 21557.05 | 21459.00 - 21569.80 | 0 times | Tue 23 December 2025 | 21559.00 (0.13%) | 21550.60 | 21488.00 - 21583.40 | 0 times | Mon 22 December 2025 | 21530.15 (0.8%) | 21404.55 | 21387.60 - 21533.10 | 0 times | Fri 19 December 2025 | 21359.15 (0.49%) | 21277.90 | 21258.45 - 21375.55 | 0 times | Thu 18 December 2025 | 21254.50 (0.02%) | 21261.90 | 21144.85 - 21277.25 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21406.4 and 21701.25
| Weekly Target 1 | 21161.85 |
| Weekly Target 2 | 21356.1 |
| Weekly Target 3 | 21456.7 |
| Weekly Target 4 | 21650.95 |
| Weekly Target 5 | 21751.55 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21550.35 (0.68%) | 21422.15 | 21262.45 - 21557.30 | 0 times | Fri 26 December 2025 | 21404.05 (0.21%) | 21404.55 | 21382.95 - 21583.40 | 0 times | Fri 19 December 2025 | 21359.15 (-0.08%) | 21331.35 | 21144.85 - 21398.45 | 0 times | Sat 13 December 2025 | 21376.10 (-0.95%) | 21579.35 | 21155.10 - 21593.70 | 0 times | Fri 05 December 2025 | 21580.85 (0.93%) | 21431.25 | 21296.45 - 21591.35 | 0 times | Fri 28 November 2025 | 21381.85 (0.31%) | 21367.50 | 21189.25 - 21499.35 | 0 times | Fri 21 November 2025 | 21315.70 (0.66%) | 21234.60 | 21174.20 - 21402.65 | 0 times | Fri 14 November 2025 | 21176.60 (1.82%) | 20819.25 | 20801.70 - 21310.10 | 0 times | Fri 07 November 2025 | 20797.40 (-0.83%) | 20956.35 | 20621.45 - 20975.55 | 0 times | Fri 31 October 2025 | 20972.50 (-1.02%) | 21230.25 | 20955.70 - 21296.70 | 0 times | Fri 24 October 2025 | 21188.25 (-0.2%) | 21284.20 | 21104.30 - 21469.30 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21448.53 and 21659.13
| Monthly Target 1 | 21274.18 |
| Monthly Target 2 | 21412.27 |
| Monthly Target 3 | 21484.783333333 |
| Monthly Target 4 | 21622.87 |
| Monthly Target 5 | 21695.38 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21550.35 (0.45%) | 21488.00 | 21346.70 - 21557.30 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times | Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times | Wed 30 April 2025 | 19722.50 (3.31%) | 19023.35 | 17517.50 - 19959.35 | 0 times | Fri 28 March 2025 | 19091.20 (5.61%) | 18100.65 | 17874.90 - 19369.55 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 21410.19 |
| 12 day DMA | 21407.51 |
| 20 day DMA | 21384.45 |
| 35 day DMA | 21363.36 |
| 50 day DMA | 21268.41 |
| 100 day DMA | 21058.54 |
| 150 day DMA | 20878.65 |
| 200 day DMA | 20514.81 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21449.84 | 21399.59 | 21398.36 |
| 12 day EMA | 21416.26 | 21391.89 | 21390.04 |
| 20 day EMA | 21391.08 | 21374.32 | 21371.4 |
| 35 day EMA | 21330.03 | 21317.06 | 21312.06 |
| 50 day EMA | 21275.34 | 21264.12 | 21258.49 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21410.19 | 21380.93 | 21396.8 |
| 12 day SMA | 21407.51 | 21387.32 | 21386.3 |
| 20 day SMA | 21384.45 | 21381.54 | 21379.46 |
| 35 day SMA | 21363.36 | 21353.25 | 21347.5 |
| 50 day SMA | 21268.41 | 21263.26 | 21260.85 |
| 100 day SMA | 21058.54 | 21044.62 | 21031.23 |
| 150 day SMA | 20878.65 | 20871.01 | 20863.74 |
| 200 day SMA | 20514.81 | 20499.01 | 20484.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.