Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18347.45 and 18684.9
| Daily Target 1 | 18079.95 |
| Daily Target 2 | 18277.5 |
| Daily Target 3 | 18417.4 |
| Daily Target 4 | 18614.95 |
| Daily Target 5 | 18754.85 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18475.05 (1.87%) | 18359.20 | 18219.85 - 18557.30 | 0 times |
| Mon 07 April 2025 | 18136.20 (-2.47%) | 17519.70 | 17517.50 - 18200.25 | 0 times |
| Fri 04 April 2025 | 18595.25 (-2.1%) | 18912.55 | 18539.70 - 18933.75 | 0 times |
| Thu 03 April 2025 | 18993.30 (-0.07%) | 18939.10 | 18896.35 - 19052.30 | 0 times |
| Wed 02 April 2025 | 19006.20 (0.58%) | 18914.25 | 18776.15 - 19018.90 | 0 times |
| Tue 01 April 2025 | 18896.40 (-1.02%) | 19023.35 | 18863.25 - 19203.40 | 0 times |
| Fri 28 March 2025 | 19091.20 (-0.07%) | 19170.20 | 19022.70 - 19273.30 | 0 times |
| Wed 26 March 2025 | 19104.70 (-0.32%) | 19199.45 | 19070.85 - 19246.50 | 0 times |
| Tue 25 March 2025 | 19166.75 (-0.59%) | 19348.60 | 19122.20 - 19369.55 | 0 times |
| Mon 24 March 2025 | 19279.75 (1.36%) | 19124.40 | 19092.50 - 19323.80 | 0 times |
| Fri 21 March 2025 | 19021.55 (0.59%) | 18885.80 | 18835.95 - 19083.70 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 17996.28 and 19036.08
| Weekly Target 1 | 17143.48 |
| Weekly Target 2 | 17809.27 |
| Weekly Target 3 | 18183.283333333 |
| Weekly Target 4 | 18849.07 |
| Weekly Target 5 | 19223.08 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18475.05 (-0.65%) | 17519.70 | 17517.50 - 18557.30 | 0 times |
| Fri 04 April 2025 | 18595.25 (-2.6%) | 19023.35 | 18539.70 - 19203.40 | 0 times |
| Fri 28 March 2025 | 19091.20 (0.37%) | 19124.40 | 19022.70 - 19369.55 | 0 times |
| Fri 21 March 2025 | 19021.55 (4.17%) | 18200.00 | 18200.00 - 19083.70 | 0 times |
| Thu 13 March 2025 | 18259.75 (-1.38%) | 18521.40 | 18200.35 - 18628.50 | 0 times |
| Fri 07 March 2025 | 18514.65 (2.42%) | 18100.65 | 17874.90 - 18629.90 | 0 times |
| Fri 28 February 2025 | 18077.45 (-4.24%) | 18725.50 | 18063.35 - 18793.55 | 0 times |
| Fri 21 February 2025 | 18877.05 (-0.37%) | 18875.45 | 18739.95 - 19005.50 | 0 times |
| Fri 14 February 2025 | 18948.10 (-3.97%) | 19744.75 | 18851.10 - 19768.95 | 0 times |
| Fri 07 February 2025 | 19731.35 (-1.15%) | 19891.80 | 19577.10 - 19962.85 | 0 times |
| Fri 31 January 2025 | 19961.40 (1.09%) | 19632.40 | 19209.95 - 20006.65 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 17153.33 and 18839.23
| Monthly Target 1 | 16712.75 |
| Monthly Target 2 | 17593.9 |
| Monthly Target 3 | 18398.65 |
| Monthly Target 4 | 19279.8 |
| Monthly Target 5 | 20084.55 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18475.05 (-3.23%) | 19023.35 | 17517.50 - 19203.40 | 0 times |
| Fri 28 March 2025 | 19091.20 (5.61%) | 18100.65 | 17874.90 - 19369.55 | 0 times |
| Fri 28 February 2025 | 18077.45 (-9.44%) | 19891.80 | 18063.35 - 19962.85 | 0 times |
| Fri 31 January 2025 | 19961.40 (-2.05%) | 20378.10 | 19209.95 - 20745.55 | 0 times |
| Tue 31 December 2024 | 20379.55 (0%) | 21329.05 | 20218.15 - 21359.90 | 0 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 18641.2 |
| 12 day DMA | 18889.77 |
| 20 day DMA | 18715.05 |
| 35 day DMA | 18687.96 |
| 50 day DMA | 18965 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18573.75 | 18623.1 | 18866.52 |
| 12 day EMA | 18712.71 | 18755.9 | 18868.53 |
| 20 day EMA | 18745.42 | 18773.87 | 18840.96 |
| 35 day EMA | 18891.79 | 18916.32 | 18962.25 |
| 50 day EMA | 18993.67 | 19014.83 | 19050.68 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18641.2 | 18725.47 | 18916.47 |
| 12 day SMA | 18889.77 | 18908.03 | 18950.02 |
| 20 day SMA | 18715.05 | 18718.31 | 18728.37 |
| 35 day SMA | 18687.96 | 18707.02 | 18737.63 |
| 50 day SMA | 18965 | 18990.1 | 19020.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.