Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20445.1 and 20571.3
| Daily Target 1 | 20412.08 |
| Daily Target 2 | 20478.12 |
| Daily Target 3 | 20538.283333333 |
| Daily Target 4 | 20604.32 |
| Daily Target 5 | 20664.48 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20544.15 (-0.02%) | 20591.90 | 20472.25 - 20598.45 | 0 times | Thu 30 July 2026 | 20548.95 (0.23%) | 20527.30 | 20482.40 - 20615.55 | 0 times | Wed 29 July 2026 | 20501.90 (0.9%) | 20409.20 | 20363.10 - 20551.45 | 0 times | Tue 28 July 2026 | 20319.75 (-0.02%) | 20327.40 | 20264.15 - 20371.50 | 0 times | Mon 27 July 2026 | 20323.70 (0.62%) | 20309.70 | 20281.65 - 20352.00 | 0 times | Fri 24 July 2026 | 20198.25 (-0.36%) | 20147.60 | 20107.20 - 20228.85 | 0 times | Thu 23 July 2026 | 20270.35 (-0.27%) | 20263.70 | 20205.35 - 20353.05 | 0 times | Wed 22 July 2026 | 20325.00 (-0.29%) | 20371.05 | 20204.05 - 20371.05 | 0 times | Tue 21 July 2026 | 20384.85 (0.21%) | 20365.65 | 20290.40 - 20402.50 | 0 times | Mon 20 July 2026 | 20341.85 (1.11%) | 20127.20 | 20105.05 - 20361.70 | 0 times | Fri 17 July 2026 | 20118.70 (0.29%) | 20052.30 | 19984.05 - 20132.25 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20404.15 and 20755.55
| Weekly Target 1 | 20123.22 |
| Weekly Target 2 | 20333.68 |
| Weekly Target 3 | 20474.616666667 |
| Weekly Target 4 | 20685.08 |
| Weekly Target 5 | 20826.02 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20544.15 (1.71%) | 20309.70 | 20264.15 - 20615.55 | 0 times | Fri 24 July 2026 | 20198.25 (0.4%) | 20127.20 | 20105.05 - 20402.50 | 0 times | Fri 17 July 2026 | 20118.70 (-0.16%) | 20066.35 | 19984.05 - 20184.35 | 0 times | Fri 10 July 2026 | 20150.20 (-0.41%) | 20337.25 | 19986.85 - 20380.80 | 0 times | Fri 03 July 2026 | 20233.30 (1.07%) | 20035.00 | 19829.40 - 20309.00 | 0 times | Thu 25 June 2026 | 20019.85 (0.13%) | 20085.75 | 19906.85 - 20175.65 | 0 times | Fri 19 June 2026 | 19993.25 (1.02%) | 20072.60 | 19886.20 - 20164.60 | 0 times | Fri 12 June 2026 | 19791.55 (0.63%) | 19462.30 | 19443.35 - 19843.75 | 0 times | Fri 05 June 2026 | 19667.20 (-0.68%) | 19882.90 | 19507.15 - 19967.05 | 0 times | Fri 29 May 2026 | 19802.65 (-0.48%) | 20096.85 | 19720.85 - 20166.55 | 0 times | Fri 22 May 2026 | 19898.40 (-0.05%) | 19828.50 | 19655.50 - 20070.40 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20239.18 and 20920.53
| Monthly Target 1 | 19683.28 |
| Monthly Target 2 | 20113.72 |
| Monthly Target 3 | 20364.633333333 |
| Monthly Target 4 | 20795.07 |
| Monthly Target 5 | 21045.98 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20544.15 (3.13%) | 19965.35 | 19934.20 - 20615.55 | 0 times | Tue 30 June 2026 | 19921.05 (0.6%) | 19882.90 | 19443.35 - 20175.65 | 0 times | Fri 29 May 2026 | 19802.65 (-1.11%) | 20140.50 | 19632.35 - 20460.95 | 0 times | Thu 30 April 2026 | 20025.55 (7.99%) | 19000.70 | 18379.15 - 20248.90 | 0 times | Mon 30 March 2026 | 18543.90 (-10.36%) | 20218.60 | 18512.65 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.73%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 20447.69 |
| 12 day DMA | 20328.18 |
| 20 day DMA | 20254.65 |
| 35 day DMA | 20133.19 |
| 50 day DMA | 20033.65 |
| 100 day DMA | 19857.82 |
| 150 day DMA | 20255.79 |
| 200 day DMA | 20487.7 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20463.23 | 20422.77 | 20359.69 |
| 12 day EMA | 20353.62 | 20318.99 | 20277.19 |
| 20 day EMA | 20273.76 | 20245.31 | 20213.36 |
| 35 day EMA | 20162.23 | 20139.74 | 20115.65 |
| 50 day EMA | 20060.84 | 20041.12 | 20020.4 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20447.69 | 20378.51 | 20322.79 |
| 12 day SMA | 20328.18 | 20289.55 | 20249.35 |
| 20 day SMA | 20254.65 | 20233.94 | 20207.82 |
| 35 day SMA | 20133.19 | 20107.97 | 20082.5 |
| 50 day SMA | 20033.65 | 20020.9 | 20007.47 |
| 100 day SMA | 19857.82 | 19856.93 | 19858.3 |
| 150 day SMA | 20255.79 | 20260.53 | 20265.21 |
| 200 day SMA | 20487.7 | 20489.16 | 20490.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.