Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22600.4 and 22809.85
| Daily Target 1 | 22555.27 |
| Daily Target 2 | 22645.53 |
| Daily Target 3 | 22764.716666667 |
| Daily Target 4 | 22854.98 |
| Daily Target 5 | 22974.17 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22735.80 (-0.44%) | 22875.90 | 22674.45 - 22883.90 | 0 times | Wed 31 December 2025 | 22837.30 (0.86%) | 22668.85 | 22666.90 - 22862.05 | 0 times | Tue 30 December 2025 | 22641.60 (-0.25%) | 22705.85 | 22583.70 - 22715.30 | 0 times | Mon 29 December 2025 | 22697.75 (-0.33%) | 22786.85 | 22656.70 - 22810.60 | 0 times | Fri 26 December 2025 | 22773.15 (-0.3%) | 22839.95 | 22750.50 - 22894.85 | 0 times | Wed 24 December 2025 | 22842.75 (-0.28%) | 22907.35 | 22821.45 - 22923.50 | 0 times | Tue 23 December 2025 | 22907.40 (0.02%) | 22923.70 | 22831.75 - 22933.95 | 0 times | Mon 22 December 2025 | 22901.75 (0.69%) | 22802.15 | 22765.80 - 22906.10 | 0 times | Fri 19 December 2025 | 22745.10 (0.7%) | 22598.50 | 22596.25 - 22765.60 | 0 times | Thu 18 December 2025 | 22586.45 (-0.23%) | 22640.80 | 22460.60 - 22643.30 | 0 times | Wed 17 December 2025 | 22639.30 (-0.45%) | 22730.60 | 22603.00 - 22770.95 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22509.65 and 22809.85
| Weekly Target 1 | 22434.27 |
| Weekly Target 2 | 22585.03 |
| Weekly Target 3 | 22734.466666667 |
| Weekly Target 4 | 22885.23 |
| Weekly Target 5 | 23034.67 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22735.80 (-0.16%) | 22786.85 | 22583.70 - 22883.90 | 0 times | Fri 26 December 2025 | 22773.15 (0.12%) | 22802.15 | 22750.50 - 22933.95 | 0 times | Fri 19 December 2025 | 22745.10 (-0.38%) | 22799.75 | 22460.60 - 22887.55 | 0 times | Sat 13 December 2025 | 22832.25 (-1.34%) | 23135.95 | 22615.80 - 23150.00 | 0 times | Fri 05 December 2025 | 23142.65 (0.74%) | 23022.05 | 22853.95 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.36%) | 22935.00 | 22773.75 - 23109.05 | 0 times | Fri 21 November 2025 | 22891.10 (0.23%) | 22915.70 | 22809.50 - 23035.50 | 0 times | Fri 14 November 2025 | 22838.60 (1.29%) | 22599.35 | 22516.00 - 22986.20 | 0 times | Fri 07 November 2025 | 22547.65 (-0.85%) | 22711.40 | 22360.30 - 22742.35 | 0 times | Fri 31 October 2025 | 22740.50 (-1.2%) | 23042.25 | 22717.50 - 23044.20 | 0 times | Fri 24 October 2025 | 23016.35 (-0.29%) | 23162.75 | 22910.55 - 23280.50 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22600.4 and 22809.85
| Monthly Target 1 | 22555.27 |
| Monthly Target 2 | 22645.53 |
| Monthly Target 3 | 22764.716666667 |
| Monthly Target 4 | 22854.98 |
| Monthly Target 5 | 22974.17 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 22735.80 (-0.44%) | 22875.90 | 22674.45 - 22883.90 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times | Mon 30 June 2025 | 22540.00 (1.8%) | 22133.80 | 21980.95 - 22650.10 | 0 times | Fri 30 May 2025 | 22140.95 (2.47%) | 21551.80 | 21004.60 - 22467.45 | 0 times | Wed 30 April 2025 | 21608.25 (3.88%) | 20734.60 | 19197.65 - 21859.15 | 0 times | Fri 28 March 2025 | 20801.45 (5.72%) | 19683.40 | 19481.15 - 21006.35 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22737.12 |
| 12 day DMA | 22754.17 |
| 20 day DMA | 22798.95 |
| 35 day DMA | 22850.48 |
| 50 day DMA | 22838.35 |
| 100 day DMA | 22670.02 |
| 150 day DMA | 22554.14 |
| 200 day DMA | 22209.87 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22755.09 | 22764.74 | 22728.46 |
| 12 day EMA | 22772.47 | 22779.13 | 22768.56 |
| 20 day EMA | 22793.22 | 22799.26 | 22795.26 |
| 35 day EMA | 22808.68 | 22812.97 | 22811.54 |
| 50 day EMA | 22829.05 | 22832.85 | 22832.67 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22737.12 | 22758.51 | 22772.53 |
| 12 day SMA | 22754.17 | 22764.52 | 22764.1 |
| 20 day SMA | 22798.95 | 22806.89 | 22814.73 |
| 35 day SMA | 22850.48 | 22853.93 | 22849.45 |
| 50 day SMA | 22838.35 | 22845.08 | 22850.01 |
| 100 day SMA | 22670.02 | 22660.25 | 22651.76 |
| 150 day SMA | 22554.14 | 22550.51 | 22546.85 |
| 200 day SMA | 22209.87 | 22197.02 | 22183.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.