Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22919.43 and 23085.98
| Daily Target 1 | 22879.87 |
| Daily Target 2 | 22958.98 |
| Daily Target 3 | 23046.416666667 |
| Daily Target 4 | 23125.53 |
| Daily Target 5 | 23212.97 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23038.10 (-0.02%) | 23070.60 | 22967.30 - 23133.85 | 0 times | Mon 27 July 2026 | 23042.30 (0.99%) | 22948.60 | 22930.00 - 23060.20 | 0 times | Fri 24 July 2026 | 22817.00 (-0.37%) | 22759.90 | 22725.10 - 22866.20 | 0 times | Thu 23 July 2026 | 22902.10 (-0.39%) | 22907.20 | 22831.40 - 23033.75 | 0 times | Wed 22 July 2026 | 22991.40 (0.01%) | 22987.25 | 22818.05 - 23006.75 | 0 times | Tue 21 July 2026 | 22990.00 (0.11%) | 22995.10 | 22893.70 - 23021.10 | 0 times | Mon 20 July 2026 | 22965.80 (0.89%) | 22773.95 | 22742.30 - 22987.15 | 0 times | Fri 17 July 2026 | 22762.50 (-0.15%) | 22772.55 | 22639.05 - 22797.60 | 0 times | Thu 16 July 2026 | 22796.95 (-0.19%) | 22877.80 | 22746.00 - 22908.30 | 0 times | Wed 15 July 2026 | 22839.60 (0.37%) | 22822.50 | 22799.20 - 22919.85 | 0 times | Tue 14 July 2026 | 22755.35 (-0.2%) | 22697.70 | 22683.00 - 22828.45 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22984.05 and 23187.9
| Weekly Target 1 | 22830.13 |
| Weekly Target 2 | 22934.12 |
| Weekly Target 3 | 23033.983333333 |
| Weekly Target 4 | 23137.97 |
| Weekly Target 5 | 23237.83 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23038.10 (0.97%) | 22948.60 | 22930.00 - 23133.85 | 0 times | Fri 24 July 2026 | 22817.00 (0.24%) | 22773.95 | 22725.10 - 23033.75 | 0 times | Fri 17 July 2026 | 22762.50 (-0.48%) | 22773.20 | 22639.05 - 22919.85 | 0 times | Fri 10 July 2026 | 22872.90 (-0.3%) | 23110.35 | 22626.50 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times | Fri 19 June 2026 | 22596.65 (1.58%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Fri 12 June 2026 | 22244.50 (1.11%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22807.85 and 23379.35
| Monthly Target 1 | 22350.1 |
| Monthly Target 2 | 22694.1 |
| Monthly Target 3 | 22921.6 |
| Monthly Target 4 | 23265.6 |
| Monthly Target 5 | 23493.1 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23038.10 (2.25%) | 22596.40 | 22577.60 - 23149.10 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20750.20 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22958.18 |
| 12 day DMA | 22891.9 |
| 20 day DMA | 22861.78 |
| 35 day DMA | 22657.82 |
| 50 day DMA | 22538.21 |
| 100 day DMA | 22153.66 |
| 150 day DMA | 22303.61 |
| 200 day DMA | 22432.28 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22971.24 | 22937.81 | 22885.57 |
| 12 day EMA | 22907.4 | 22883.65 | 22854.82 |
| 20 day EMA | 22837.25 | 22816.12 | 22792.32 |
| 35 day EMA | 22708.81 | 22689.42 | 22668.65 |
| 50 day EMA | 22568.37 | 22549.21 | 22529.09 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22958.18 | 22948.56 | 22933.26 |
| 12 day SMA | 22891.9 | 22878.13 | 22860.83 |
| 20 day SMA | 22861.78 | 22836.84 | 22816.64 |
| 35 day SMA | 22657.82 | 22628.16 | 22597.8 |
| 50 day SMA | 22538.21 | 22524.99 | 22507.18 |
| 100 day SMA | 22153.66 | 22153.64 | 22151.46 |
| 150 day SMA | 22303.61 | 22302.42 | 22301.02 |
| 200 day SMA | 22432.28 | 22428.62 | 22424.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.