Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 20610.33 and 20901.43
| Daily Target 1 | 20546.62 |
| Daily Target 2 | 20674.03 |
| Daily Target 3 | 20837.716666667 |
| Daily Target 4 | 20965.13 |
| Daily Target 5 | 21128.82 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20801.45 (0.01%) | 20900.40 | 20710.30 - 21001.40 | 0 times |
| Wed 26 March 2025 | 20799.70 (0.18%) | 20820.00 | 20732.00 - 20894.05 | 0 times |
| Tue 25 March 2025 | 20762.50 (-0.68%) | 20974.40 | 20706.65 - 21006.35 | 0 times |
| Mon 24 March 2025 | 20905.10 (1.11%) | 20782.60 | 20726.75 - 20938.50 | 0 times |
| Fri 21 March 2025 | 20676.15 (0.41%) | 20625.60 | 20559.95 - 20778.75 | 0 times |
| Thu 20 March 2025 | 20590.85 (0.82%) | 20516.95 | 20397.60 - 20623.65 | 0 times |
| Wed 19 March 2025 | 20423.15 (0.3%) | 20424.80 | 20272.80 - 20457.80 | 0 times |
| Tue 18 March 2025 | 20362.00 (1.79%) | 20103.00 | 20044.10 - 20384.95 | 0 times |
| Mon 17 March 2025 | 20003.85 (0.24%) | 19908.45 | 19882.85 - 20100.20 | 0 times |
| Thu 13 March 2025 | 19956.90 (-0.35%) | 20097.00 | 19935.45 - 20134.20 | 0 times |
| Wed 12 March 2025 | 20027.60 (-0.45%) | 20129.25 | 19894.05 - 20156.75 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 20754.05 and 21053.75
| Weekly Target 1 | 20538.45 |
| Weekly Target 2 | 20669.95 |
| Weekly Target 3 | 20838.15 |
| Weekly Target 4 | 20969.65 |
| Weekly Target 5 | 21137.85 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20801.45 (0.61%) | 20782.60 | 20706.65 - 21006.35 | 0 times |
| Fri 21 March 2025 | 20676.15 (3.6%) | 19908.45 | 19882.85 - 20778.75 | 0 times |
| Thu 13 March 2025 | 19956.90 (-1.04%) | 20167.55 | 19878.75 - 20320.40 | 0 times |
| Fri 07 March 2025 | 20166.95 (2.49%) | 19683.40 | 19481.15 - 20259.35 | 0 times |
| Fri 28 February 2025 | 19676.40 (-4.29%) | 20389.05 | 19645.30 - 20503.55 | 0 times |
| Fri 21 February 2025 | 20558.70 (-1.07%) | 20667.65 | 20461.90 - 20851.20 | 0 times |
| Fri 14 February 2025 | 20781.95 (-4.25%) | 21721.85 | 20680.85 - 21789.65 | 0 times |
| Fri 07 February 2025 | 21703.80 (-1.11%) | 21976.35 | 21554.20 - 21992.15 | 0 times |
| Fri 31 January 2025 | 21946.95 (0.86%) | 21636.50 | 21131.75 - 21997.60 | 0 times |
| Fri 24 January 2025 | 21759.00 (-1.01%) | 22042.50 | 21626.25 - 22146.85 | 0 times |
| Fri 17 January 2025 | 21981.15 (-2.01%) | 22258.60 | 21704.80 - 22326.00 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20141.3 and 21666.5
| Monthly Target 1 | 18904.45 |
| Monthly Target 2 | 19852.95 |
| Monthly Target 3 | 20429.65 |
| Monthly Target 4 | 21378.15 |
| Monthly Target 5 | 21954.85 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20801.45 (5.72%) | 19683.40 | 19481.15 - 21006.35 | 0 times |
| Fri 28 February 2025 | 19676.40 (-10.35%) | 21976.35 | 19645.30 - 21992.15 | 0 times |
| Fri 31 January 2025 | 21946.95 (-3.32%) | 22704.80 | 21131.75 - 23178.90 | 0 times |
| Tue 31 December 2024 | 22700.10 (0%) | 23673.75 | 22507.50 - 23712.60 | 0 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 20788.98 |
| 12 day DMA | 20452.33 |
| 20 day DMA | 20248.08 |
| 35 day DMA | 20572.62 |
| 50 day DMA | 20927.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20737.77 | 20705.94 | 20659.06 |
| 12 day EMA | 20558.92 | 20514.84 | 20463.06 |
| 20 day EMA | 20526.05 | 20497.07 | 20465.23 |
| 35 day EMA | 20727.95 | 20723.62 | 20719.14 |
| 50 day EMA | 21027.13 | 21036.34 | 21045.99 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20788.98 | 20746.86 | 20671.55 |
| 12 day SMA | 20452.33 | 20388.65 | 20335.92 |
| 20 day SMA | 20248.08 | 20228.81 | 20212.23 |
| 35 day SMA | 20572.62 | 20604.91 | 20632.35 |
| 50 day SMA | 20927.65 | 20950.39 | 20973.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.