Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 27801.2 and 28094.9
| Daily Target 1 | 27559.43 |
| Daily Target 2 | 27749.27 |
| Daily Target 3 | 27853.133333333 |
| Daily Target 4 | 28042.97 |
| Daily Target 5 | 28146.83 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27939.10 (0.74%) | 27706.20 | 27663.30 - 27957.00 | 0 times | Thu 04 December 2025 | 27732.70 (0.32%) | 27703.40 | 27581.10 - 27866.20 | 0 times | Wed 03 December 2025 | 27643.80 (-1.2%) | 28014.50 | 27581.20 - 28021.15 | 0 times | Tue 02 December 2025 | 27979.50 (-0.05%) | 27959.65 | 27908.15 - 28099.65 | 0 times | Mon 01 December 2025 | 27993.00 (0.79%) | 27929.30 | 27853.85 - 28075.65 | 0 times | Fri 28 November 2025 | 27774.60 (0.62%) | 27627.95 | 27562.65 - 27830.15 | 0 times | Thu 27 November 2025 | 27603.65 (-0.33%) | 27782.90 | 27527.45 - 27832.60 | 0 times | Wed 26 November 2025 | 27696.40 (1.16%) | 27458.35 | 27418.05 - 27742.40 | 0 times | Tue 25 November 2025 | 27378.70 (-0.23%) | 27444.95 | 27335.55 - 27520.95 | 0 times | Mon 24 November 2025 | 27442.20 (-0.35%) | 27547.90 | 27391.60 - 27594.75 | 0 times | Fri 21 November 2025 | 27537.85 (-0.06%) | 27552.80 | 27488.90 - 27720.10 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 27760.1 and 28278.65
| Weekly Target 1 | 27354.73 |
| Weekly Target 2 | 27646.92 |
| Weekly Target 3 | 27873.283333333 |
| Weekly Target 4 | 28165.47 |
| Weekly Target 5 | 28391.83 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27939.10 (0.59%) | 27929.30 | 27581.10 - 28099.65 | 0 times | Fri 28 November 2025 | 27774.60 (0.86%) | 27547.90 | 27335.55 - 27832.60 | 0 times | Fri 21 November 2025 | 27537.85 (1.09%) | 27258.20 | 27116.05 - 27720.10 | 0 times | Fri 14 November 2025 | 27239.80 (1.72%) | 26772.30 | 26722.00 - 27554.20 | 0 times | Fri 07 November 2025 | 26779.55 (-0.11%) | 26849.85 | 26285.35 - 26991.40 | 0 times | Fri 31 October 2025 | 26809.85 (-1.1%) | 27179.70 | 26774.40 - 27412.65 | 0 times | Fri 24 October 2025 | 27108.70 (-0.44%) | 27375.80 | 27018.65 - 27480.75 | 0 times | Fri 17 October 2025 | 27228.60 (1.9%) | 26662.05 | 26495.95 - 27300.70 | 0 times | Fri 10 October 2025 | 26721.20 (-0.12%) | 26778.20 | 26365.65 - 27087.35 | 0 times | Fri 03 October 2025 | 26753.10 (1.01%) | 26612.40 | 26328.05 - 26869.65 | 0 times | Fri 26 September 2025 | 26484.55 (-2.7%) | 27256.05 | 26463.70 - 27725.75 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 27760.1 and 28278.65
| Monthly Target 1 | 27354.73 |
| Monthly Target 2 | 27646.92 |
| Monthly Target 3 | 27873.283333333 |
| Monthly Target 4 | 28165.47 |
| Monthly Target 5 | 28391.83 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27939.10 (0.59%) | 27929.30 | 27581.10 - 28099.65 | 0 times | Fri 28 November 2025 | 27774.60 (3.6%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Fri 31 October 2025 | 26809.85 (1.01%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times | Fri 29 August 2025 | 24960.85 (5.52%) | 23684.85 | 23378.90 - 25589.50 | 0 times | Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times | Mon 30 June 2025 | 23872.55 (2.34%) | 23274.10 | 22915.65 - 24142.70 | 0 times | Fri 30 May 2025 | 23325.60 (4.56%) | 22323.25 | 22198.35 - 24174.15 | 0 times | Wed 30 April 2025 | 22308.40 (4.76%) | 21177.00 | 19316.65 - 22584.10 | 0 times | Fri 28 March 2025 | 21295.50 (3.89%) | 20591.50 | 20174.85 - 22092.40 | 0 times | Fri 28 February 2025 | 20498.60 (-10.36%) | 23299.75 | 20460.10 - 23800.90 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 27857.62 |
| 12 day DMA | 27689.63 |
| 20 day DMA | 27533.34 |
| 35 day DMA | 27301.29 |
| 50 day DMA | 27119.3 |
| 100 day DMA | 26101.48 |
| 150 day DMA | 25248.07 |
| 200 day DMA | 24283.54 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27815.37 | 27753.51 | 27763.92 |
| 12 day EMA | 27687.85 | 27642.18 | 27625.73 |
| 20 day EMA | 27553.94 | 27513.42 | 27490.35 |
| 35 day EMA | 27383.42 | 27350.71 | 27328.22 |
| 50 day EMA | 27204 | 27174.01 | 27151.22 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27857.62 | 27824.72 | 27798.91 |
| 12 day SMA | 27689.63 | 27647.57 | 27617.2 |
| 20 day SMA | 27533.34 | 27475.36 | 27420.05 |
| 35 day SMA | 27301.29 | 27266.13 | 27234.93 |
| 50 day SMA | 27119.3 | 27106.96 | 27095.39 |
| 100 day SMA | 26101.48 | 26057.03 | 26018.87 |
| 150 day SMA | 25248.07 | 25210.38 | 25174.22 |
| 200 day SMA | 24283.54 | 24259.41 | 24238.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.