NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26282.63 and 26584.43

Daily Target 126226.75
Daily Target 226338.5
Daily Target 326528.55
Daily Target 426640.3
Daily Target 526830.35

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Wed 22 April 2026 26450.25 (-0.66%) 26521.30 26416.80 - 26718.60 0 times
Tue 21 April 2026 26625.20 (0.39%) 26509.75 26493.90 - 26746.10 0 times
Mon 20 April 2026 26522.30 (0.33%) 26447.10 26173.85 - 26630.15 0 times
Fri 17 April 2026 26435.00 (0.2%) 26319.20 26190.30 - 26581.55 0 times
Thu 16 April 2026 26382.75 (-0.38%) 26649.00 26233.30 - 26729.40 0 times
Wed 15 April 2026 26483.10 (1.53%) 26462.15 26304.10 - 26709.60 0 times
Mon 13 April 2026 26084.55 (-2.09%) 26041.60 25910.45 - 26231.40 0 times
Fri 10 April 2026 26640.90 (2.85%) 26018.30 26002.45 - 26678.55 0 times
Thu 09 April 2026 25901.90 (-0.39%) 25971.50 25643.35 - 26133.65 0 times
Wed 08 April 2026 26002.95 (6.69%) 25396.85 25295.95 - 26113.70 0 times
Tue 07 April 2026 24373.30 (0.09%) 24227.75 23839.10 - 24430.10 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26312.05 and 26884.3

Weekly Target 125884.48
Weekly Target 226167.37
Weekly Target 326456.733333333
Weekly Target 426739.62
Weekly Target 527028.98

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Wed 22 April 2026 26450.25 (0.06%) 26447.10 26173.85 - 26746.10 0 times
Fri 17 April 2026 26435.00 (-0.77%) 26041.60 25910.45 - 26729.40 0 times
Fri 10 April 2026 26640.90 (10.59%) 24151.95 23839.10 - 26678.55 0 times
Thu 02 April 2026 24089.65 (-1.08%) 23969.10 23560.10 - 24646.50 0 times
Fri 27 March 2026 24351.95 (-1.47%) 24433.45 23865.65 - 25267.95 0 times
Fri 20 March 2026 24715.90 (2.15%) 24085.95 23863.40 - 25703.70 0 times
Fri 13 March 2026 24195.10 (-10.64%) 26478.45 24100.60 - 26851.65 0 times
Fri 06 March 2026 27076.40 (-3.84%) 27196.40 26607.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (1.12%) 27974.05 27772.95 - 28719.60 0 times
Fri 20 February 2026 27846.80 (-1.37%) 28204.15 27617.45 - 28496.85 0 times
Fri 13 February 2026 28234.30 (2.6%) 27673.95 27479.05 - 28811.25 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25005.18 and 28191.18

Monthly Target 122399.48
Monthly Target 224424.87
Monthly Target 325585.483333333
Monthly Target 427610.87
Monthly Target 528771.48

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Wed 22 April 2026 26450.25 (11.28%) 24557.40 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.6%) 26849.85 26285.35 - 27832.60 0 times
Fri 31 October 2025 26809.85 (1.01%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26483.1
12 day DMA 26021.05
20 day DMA 25346.36
35 day DMA 25726.01
50 day DMA 26428.82
100 day DMA 27034.42
150 day DMA 27023.36
200 day DMA 26393.55

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26440.0626434.9626339.85
12 day EMA26072.426003.7225890.76
20 day EMA25886.7925827.525743.57
35 day EMA26113.1126093.2626061.94
50 day EMA26481.6926482.9726477.17

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26483.126489.6726381.54
12 day SMA26021.0525824.3325625.47
20 day SMA25346.3625249.3425198.02
35 day SMA25726.0125783.6225821.47
50 day SMA26428.8226456.3226473.82
100 day SMA27034.4227044.3427053.46
150 day SMA27023.3627025.9127029.63
200 day SMA26393.5526380.6626367.57
Back to top | Use Dark Theme