Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 59175.43 and 59661.98
| Daily Target 1 | 58813.3 |
| Daily Target 2 | 59051 |
| Daily Target 3 | 59299.85 |
| Daily Target 4 | 59537.55 |
| Daily Target 5 | 59786.4 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59288.70 (-0.1%) | 59287.10 | 59062.15 - 59548.70 | 0 times | Wed 03 December 2025 | 59348.25 (0.13%) | 59158.70 | 58925.70 - 59414.90 | 0 times | Tue 02 December 2025 | 59273.80 (-0.68%) | 59354.20 | 59251.95 - 59656.55 | 0 times | Mon 01 December 2025 | 59681.35 (-0.12%) | 60102.05 | 59527.60 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (0.03%) | 59758.70 | 59598.95 - 59897.50 | 0 times | Thu 27 November 2025 | 59737.30 (0.35%) | 59605.30 | 59523.00 - 59866.60 | 0 times | Wed 26 November 2025 | 59528.05 (1.2%) | 58783.05 | 58783.05 - 59554.95 | 0 times | Tue 25 November 2025 | 58820.30 (-0.03%) | 58925.65 | 58746.20 - 59166.15 | 0 times | Mon 24 November 2025 | 58835.35 (-0.05%) | 58996.90 | 58649.50 - 59309.90 | 0 times | Fri 21 November 2025 | 58867.70 (-0.81%) | 59116.70 | 58823.65 - 59232.15 | 0 times | Thu 20 November 2025 | 59347.70 (0.22%) | 59308.20 | 59125.25 - 59440.10 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 58512.9 and 59701.5
| Weekly Target 1 | 58254.3 |
| Weekly Target 2 | 58771.5 |
| Weekly Target 3 | 59442.9 |
| Weekly Target 4 | 59960.1 |
| Weekly Target 5 | 60631.5 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59288.70 (-0.78%) | 60102.05 | 58925.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (1.5%) | 58996.90 | 58649.50 - 59897.50 | 0 times | Fri 21 November 2025 | 58867.70 (0.6%) | 58696.30 | 58605.30 - 59440.10 | 0 times | Fri 14 November 2025 | 58517.55 (1.11%) | 57846.20 | 57594.25 - 58615.95 | 0 times | Fri 07 November 2025 | 57876.80 (0.17%) | 57726.85 | 57157.85 - 58247.55 | 0 times | Fri 31 October 2025 | 57776.35 (0.13%) | 57796.45 | 57652.75 - 58469.90 | 0 times | Fri 24 October 2025 | 57699.60 (-0.02%) | 57872.85 | 57482.05 - 58577.50 | 0 times | Fri 17 October 2025 | 57713.35 (1.95%) | 56337.05 | 56230.15 - 57830.20 | 0 times | Fri 10 October 2025 | 56609.75 (1.84%) | 55834.70 | 55727.25 - 56760.25 | 0 times | Fri 03 October 2025 | 55589.25 (2.21%) | 54460.40 | 54226.60 - 55616.45 | 0 times | Fri 26 September 2025 | 54389.35 (-1.93%) | 55429.30 | 54310.95 - 55666.35 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 58512.9 and 59701.5
| Monthly Target 1 | 58254.3 |
| Monthly Target 2 | 58771.5 |
| Monthly Target 3 | 59442.9 |
| Monthly Target 4 | 59960.1 |
| Monthly Target 5 | 60631.5 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59288.70 (-0.78%) | 60102.05 | 58925.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times | Fri 30 May 2025 | 55749.70 (1.2%) | 55100.95 | 53483.05 - 55875.75 | 0 times | Wed 30 April 2025 | 55087.15 (6.83%) | 51178.15 | 49156.95 - 55961.20 | 0 times | Fri 28 March 2025 | 51564.85 (6.66%) | 48478.60 | 47702.90 - 52063.95 | 0 times | Fri 28 February 2025 | 48344.70 (-2.51%) | 49074.80 | 48078.70 - 50641.75 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 59468.96 |
| 12 day DMA | 59308.1 |
| 20 day DMA | 58934.29 |
| 35 day DMA | 58469.81 |
| 50 day DMA | 57615.2 |
| 100 day DMA | 56537.21 |
| 150 day DMA | 56319.49 |
| 200 day DMA | 54887.55 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59372.14 | 59413.85 | 59446.65 |
| 12 day EMA | 59224.26 | 59212.55 | 59187.89 |
| 20 day EMA | 58933.67 | 58896.31 | 58848.76 |
| 35 day EMA | 58277.4 | 58217.86 | 58151.31 |
| 50 day EMA | 57618 | 57549.84 | 57476.47 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59468.96 | 59558.68 | 59594.64 |
| 12 day SMA | 59308.1 | 59275.65 | 59243.52 |
| 20 day SMA | 58934.29 | 58847.57 | 58771.51 |
| 35 day SMA | 58469.81 | 58390.04 | 58312.23 |
| 50 day SMA | 57615.2 | 57535.12 | 57457.33 |
| 100 day SMA | 56537.21 | 56513.89 | 56492.54 |
| 150 day SMA | 56319.49 | 56291.48 | 56265.1 |
| 200 day SMA | 54887.55 | 54841.9 | 54797.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.