Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 51990.78 and 52547.83
| Daily Target 1 | 51547.17 |
| Daily Target 2 | 51877.33 |
| Daily Target 3 | 52104.216666667 |
| Daily Target 4 | 52434.38 |
| Daily Target 5 | 52661.27 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 52207.50 (2.1%) | 52046.35 | 51774.05 - 52331.10 | 0 times | Fri 22 November 2024 | 51135.40 (1.51%) | 50512.80 | 50508.25 - 51271.50 | 0 times | Thu 21 November 2024 | 50372.90 (-0.5%) | 50625.00 | 49787.10 - 50652.15 | 0 times | Tue 19 November 2024 | 50626.50 (0.52%) | 50580.55 | 50440.85 - 50983.50 | 0 times | Mon 18 November 2024 | 50363.80 (0.37%) | 50312.45 | 50074.00 - 50445.80 | 0 times | Thu 14 November 2024 | 50179.55 (0.18%) | 50053.45 | 49939.35 - 50561.80 | 0 times | Wed 13 November 2024 | 50088.35 (-2.09%) | 51030.95 | 49904.40 - 51353.50 | 0 times | Tue 12 November 2024 | 51157.80 (-1.39%) | 52053.75 | 51006.85 - 52169.05 | 0 times | Mon 11 November 2024 | 51876.75 (0.61%) | 51562.70 | 51294.20 - 52177.70 | 0 times | Fri 08 November 2024 | 51561.20 (-0.68%) | 51869.15 | 51494.00 - 52007.15 | 0 times | Thu 07 November 2024 | 51916.50 (-0.77%) | 52258.95 | 51752.25 - 52377.25 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 51990.78 and 52547.83
| Weekly Target 1 | 51547.17 |
| Weekly Target 2 | 51877.33 |
| Weekly Target 3 | 52104.216666667 |
| Weekly Target 4 | 52434.38 |
| Weekly Target 5 | 52661.27 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 52207.50 (2.1%) | 52046.35 | 51774.05 - 52331.10 | 0 times | Fri 22 November 2024 | 51135.40 (1.9%) | 50312.45 | 49787.10 - 51271.50 | 0 times | Thu 14 November 2024 | 50179.55 (-2.68%) | 51562.70 | 49904.40 - 52177.70 | 0 times | Fri 08 November 2024 | 51561.20 (-0.22%) | 51764.50 | 50865.45 - 52493.95 | 0 times | Fri 01 November 2024 | 51673.90 (1.75%) | 51061.35 | 51012.55 - 52354.85 | 0 times | Fri 25 October 2024 | 50787.45 (-2.51%) | 52361.10 | 50382.10 - 52577.50 | 0 times | Fri 18 October 2024 | 52094.20 (1.8%) | 51263.25 | 51000.90 - 52199.45 | 0 times | Fri 11 October 2024 | 51172.30 (-0.56%) | 51543.20 | 50194.30 - 51784.80 | 0 times | Fri 04 October 2024 | 51462.05 (-4.41%) | 53556.95 | 51347.25 - 53726.40 | 0 times | Fri 27 September 2024 | 53834.30 (0.08%) | 53917.90 | 53741.40 - 54467.35 | 0 times | Fri 20 September 2024 | 53793.20 (3.57%) | 52038.70 | 51921.45 - 54066.10 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 50997.3 and 53704.15
| Monthly Target 1 | 48789.33 |
| Monthly Target 2 | 50498.42 |
| Monthly Target 3 | 51496.183333333 |
| Monthly Target 4 | 53205.27 |
| Monthly Target 5 | 54203.03 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 52207.50 (1.42%) | 51550.15 | 49787.10 - 52493.95 | 0 times | Thu 31 October 2024 | 51475.35 (-2.84%) | 52844.00 | 50194.30 - 53235.25 | 0 times | Mon 30 September 2024 | 52978.10 (3.17%) | 51579.50 | 50369.40 - 54467.35 | 0 times | Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times | Wed 31 July 2024 | 51553.40 (-1.51%) | 52351.15 | 50438.30 - 53357.70 | 0 times | Fri 28 June 2024 | 52342.25 (6.86%) | 50889.85 | 46077.85 - 53180.75 | 0 times | Fri 31 May 2024 | 48983.95 (-0.84%) | 49262.00 | 46983.25 - 49688.85 | 0 times | Tue 30 April 2024 | 49396.75 (4.82%) | 47391.05 | 46579.05 - 49974.75 | 0 times | Thu 28 March 2024 | 47124.60 (2.18%) | 46218.00 | 45828.80 - 48161.25 | 0 times | Thu 29 February 2024 | 46120.90 (0.27%) | 46164.90 | 44633.85 - 47363.40 | 0 times | Wed 31 January 2024 | 45996.80 (-4.75%) | 48203.45 | 44429.00 - 48450.00 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 50941.22 |
| 12 day DMA | 51150.3 |
| 20 day DMA | 51327.52 |
| 35 day DMA | 51374.84 |
| 50 day DMA | 51877.69 |
| 100 day DMA | 51623.96 |
| 150 day DMA | 50860.49 |
| 200 day DMA | 49879.01 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51233.52 | 50746.61 | 50552.25 |
| 12 day EMA | 51152.33 | 50960.55 | 50928.77 |
| 20 day EMA | 51261.5 | 51161.97 | 51164.77 |
| 35 day EMA | 51508.72 | 51467.58 | 51487.14 |
| 50 day EMA | 51726.31 | 51706.68 | 51729.99 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50941.22 | 50535.63 | 50326.22 |
| 12 day SMA | 51150.3 | 51150.28 | 51156.94 |
| 20 day SMA | 51327.52 | 51293.7 | 51298.88 |
| 35 day SMA | 51374.84 | 51364.49 | 51415.55 |
| 50 day SMA | 51877.69 | 51853.74 | 51856.48 |
| 100 day SMA | 51623.96 | 51627.63 | 51639.7 |
| 150 day SMA | 50860.49 | 50826.23 | 50801.9 |
| 200 day SMA | 49879.01 | 49847.83 | 49823.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.