Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 58862.4 and 59096
| Daily Target 1 | 58812.75 |
| Daily Target 2 | 58912.05 |
| Daily Target 3 | 59046.35 |
| Daily Target 4 | 59145.65 |
| Daily Target 5 | 59279.95 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59011.35 (-0.29%) | 59092.85 | 58947.05 - 59180.65 | 0 times | Wed 24 December 2025 | 59183.60 (-0.2%) | 59322.95 | 59118.25 - 59478.15 | 0 times | Tue 23 December 2025 | 59299.55 (-0.01%) | 59334.35 | 59216.75 - 59402.35 | 0 times | Mon 22 December 2025 | 59304.00 (0.4%) | 59224.75 | 59155.50 - 59371.20 | 0 times | Fri 19 December 2025 | 59069.20 (0.27%) | 59047.40 | 58897.50 - 59140.55 | 0 times | Thu 18 December 2025 | 58912.85 (-0.02%) | 58712.70 | 58712.70 - 59211.00 | 0 times | Wed 17 December 2025 | 58926.75 (-0.18%) | 59072.80 | 58801.40 - 59127.20 | 0 times | Tue 16 December 2025 | 59034.60 (-0.72%) | 59288.75 | 58966.35 - 59335.25 | 0 times | Mon 15 December 2025 | 59461.80 (0.12%) | 59053.70 | 59044.65 - 59533.00 | 0 times | Sat 13 December 2025 | 59389.95 (0.3%) | 59401.50 | 59224.85 - 59545.70 | 0 times | Thu 11 December 2025 | 59209.85 (0.42%) | 58966.20 | 58799.90 - 59423.35 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 58713.65 and 59244.75
| Weekly Target 1 | 58614.42 |
| Weekly Target 2 | 58812.88 |
| Weekly Target 3 | 59145.516666667 |
| Weekly Target 4 | 59343.98 |
| Weekly Target 5 | 59676.62 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59011.35 (-0.1%) | 59224.75 | 58947.05 - 59478.15 | 0 times | Fri 19 December 2025 | 59069.20 (-0.54%) | 59053.70 | 58712.70 - 59533.00 | 0 times | Sat 13 December 2025 | 59389.95 (-0.65%) | 59672.05 | 58799.90 - 59713.15 | 0 times | Fri 05 December 2025 | 59777.20 (0.04%) | 60102.05 | 58925.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (1.5%) | 58996.90 | 58649.50 - 59897.50 | 0 times | Fri 21 November 2025 | 58867.70 (0.6%) | 58696.30 | 58605.30 - 59440.10 | 0 times | Fri 14 November 2025 | 58517.55 (1.11%) | 57846.20 | 57594.25 - 58615.95 | 0 times | Fri 07 November 2025 | 57876.80 (0.17%) | 57726.85 | 57157.85 - 58247.55 | 0 times | Fri 31 October 2025 | 57776.35 (0.13%) | 57796.45 | 57652.75 - 58469.90 | 0 times | Fri 24 October 2025 | 57699.60 (-0.02%) | 57872.85 | 57482.05 - 58577.50 | 0 times | Fri 17 October 2025 | 57713.35 (1.95%) | 56337.05 | 56230.15 - 57830.20 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 58161.23 and 59562.83
| Monthly Target 1 | 57877.85 |
| Monthly Target 2 | 58444.6 |
| Monthly Target 3 | 59279.45 |
| Monthly Target 4 | 59846.2 |
| Monthly Target 5 | 60681.05 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59011.35 (-1.24%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times | Fri 30 May 2025 | 55749.70 (1.2%) | 55100.95 | 53483.05 - 55875.75 | 0 times | Wed 30 April 2025 | 55087.15 (6.83%) | 51178.15 | 49156.95 - 55961.20 | 0 times | Fri 28 March 2025 | 51564.85 (6.66%) | 48478.60 | 47702.90 - 52063.95 | 0 times | Fri 28 February 2025 | 48344.70 (-2.51%) | 49074.80 | 48078.70 - 50641.75 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 59173.54 |
| 12 day DMA | 59146.99 |
| 20 day DMA | 59267.34 |
| 35 day DMA | 59048.22 |
| 50 day DMA | 58688.91 |
| 100 day DMA | 56919.82 |
| 150 day DMA | 56752.65 |
| 200 day DMA | 55647.47 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59131.42 | 59191.44 | 59195.36 |
| 12 day EMA | 59159.82 | 59186.81 | 59187.39 |
| 20 day EMA | 59119.15 | 59130.49 | 59124.9 |
| 35 day EMA | 58842.63 | 58832.7 | 58812.04 |
| 50 day EMA | 58548.33 | 58529.44 | 58502.75 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59173.54 | 59153.84 | 59102.47 |
| 12 day SMA | 59146.99 | 59164.58 | 59169.15 |
| 20 day SMA | 59267.34 | 59303.64 | 59320.86 |
| 35 day SMA | 59048.22 | 59006.59 | 58967.83 |
| 50 day SMA | 58688.91 | 58638.61 | 58587.44 |
| 100 day SMA | 56919.82 | 56889.33 | 56859 |
| 150 day SMA | 56752.65 | 56725.52 | 56698.13 |
| 200 day SMA | 55647.47 | 55592.98 | 55538.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.