NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 60160.23 and 60807.73

Daily Target 160037.3
Daily Target 260283.15
Daily Target 360684.8
Daily Target 460930.65
Daily Target 561332.3

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 27 February 2026 60529.00 (-1.08%) 61057.45 60438.95 - 61086.45 0 times
Thu 26 February 2026 61187.70 (0.24%) 61193.90 60813.30 - 61284.75 0 times
Wed 25 February 2026 61043.35 (-0.01%) 61175.05 60816.75 - 61317.55 0 times
Tue 24 February 2026 61047.30 (-0.35%) 61392.10 60801.85 - 61435.65 0 times
Mon 23 February 2026 61264.25 (0.15%) 61145.55 61029.15 - 61517.80 0 times
Fri 20 February 2026 61172.00 (0.71%) 60627.85 60562.35 - 61360.50 0 times
Thu 19 February 2026 60739.55 (-1.32%) 61660.85 60592.90 - 61678.80 0 times
Wed 18 February 2026 61550.80 (0.62%) 61255.35 61100.90 - 61596.85 0 times
Tue 17 February 2026 61174.00 (0.37%) 60821.15 60560.00 - 61241.60 0 times
Mon 16 February 2026 60949.10 (1.27%) 59947.80 59861.10 - 61011.30 0 times
Fri 13 February 2026 60186.65 (-0.91%) 60504.40 60073.55 - 60621.90 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 59944.55 and 61023.4

Weekly Target 159749.73
Weekly Target 260139.37
Weekly Target 360828.583333333
Weekly Target 461218.22
Weekly Target 561907.43

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 27 February 2026 60529.00 (-1.05%) 61145.55 60438.95 - 61517.80 0 times
Fri 20 February 2026 61172.00 (1.64%) 59947.80 59861.10 - 61678.80 0 times
Fri 13 February 2026 60186.65 (0.11%) 60805.20 60073.55 - 60876.20 0 times
Fri 06 February 2026 60120.55 (0.86%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (1.95%) 58366.05 58121.60 - 60060.70 0 times
Fri 23 January 2026 58473.10 (-2.7%) 60093.30 58278.60 - 60107.50 0 times
Fri 16 January 2026 60095.15 (1.42%) 59217.25 58864.20 - 60235.15 0 times
Fri 09 January 2026 59251.55 (-1.5%) 60360.40 59154.20 - 60437.35 0 times
Fri 02 January 2026 60150.95 (1.93%) 59007.05 58737.60 - 60203.75 0 times
Fri 26 December 2025 59011.35 (-0.1%) 59224.75 58947.05 - 59478.15 0 times
Fri 19 December 2025 59069.20 (-0.54%) 59053.70 58712.70 - 59533.00 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 59156.1 and 63137.75

Monthly Target 156044.03
Monthly Target 258286.52
Monthly Target 360025.683333333
Monthly Target 462268.17
Monthly Target 564007.33

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (3.42%) 57726.85 57157.85 - 59897.50 0 times
Fri 31 October 2025 57776.35 (5.75%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times
Fri 30 May 2025 55749.70 (1.2%) 55100.95 53483.05 - 55875.75 0 times
Wed 30 April 2025 55087.15 (6.83%) 51178.15 49156.95 - 55961.20 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 61014.32
12 day DMA 60965.29
20 day DMA 60635.36
35 day DMA 60092.06
50 day DMA 59907.81
100 day DMA 59132.36
150 day DMA 57804.04
200 day DMA 57422.67

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA60915.8161109.1861069.93
12 day EMA60853.1960912.1160862.02
20 day EMA60636.8360648.1860591.41
35 day EMA60329.5260317.7860266.57
50 day EMA59958.2259934.9359883.82

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA61014.3261142.9261053.29
12 day SMA60965.2960983.3260936.54
20 day SMA60635.3660529.7760450.91
35 day SMA60092.0660067.9960033.79
50 day SMA59907.8159875.7759832.71
100 day SMA59132.3659088.1259032.14
150 day SMA57804.0457781.9257752.38
200 day SMA57422.6757394.0357362.79
Back to top | Use Dark Theme