Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 56807.23 and 57208.63
| Daily Target 1 | 56713.9 |
| Daily Target 2 | 56900.55 |
| Daily Target 3 | 57115.3 |
| Daily Target 4 | 57301.95 |
| Daily Target 5 | 57516.7 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57087.20 (0.69%) | 57116.80 | 56928.65 - 57330.05 | 0 times | Fri 24 July 2026 | 56693.50 (0.18%) | 56169.40 | 56023.60 - 56831.45 | 0 times | Thu 23 July 2026 | 56592.00 (-0.94%) | 56796.95 | 56374.75 - 56930.15 | 0 times | Wed 22 July 2026 | 57126.80 (-1.23%) | 57768.40 | 56970.60 - 57824.00 | 0 times | Tue 21 July 2026 | 57835.35 (-0.19%) | 57853.75 | 57803.85 - 58228.65 | 0 times | Mon 20 July 2026 | 57945.00 (-0.98%) | 57738.25 | 57533.10 - 58111.00 | 0 times | Fri 17 July 2026 | 58521.40 (1.63%) | 57662.00 | 57542.15 - 58596.85 | 0 times | Thu 16 July 2026 | 57582.25 (-0.3%) | 57831.10 | 57420.15 - 57931.30 | 0 times | Wed 15 July 2026 | 57757.85 (0.51%) | 57643.75 | 57545.20 - 58148.80 | 0 times | Tue 14 July 2026 | 57462.30 (-1.15%) | 57832.55 | 57286.90 - 57840.05 | 0 times | Mon 13 July 2026 | 58131.45 (0.15%) | 57616.70 | 57492.05 - 58219.90 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 56807.23 and 57208.63
| Weekly Target 1 | 56713.9 |
| Weekly Target 2 | 56900.55 |
| Weekly Target 3 | 57115.3 |
| Weekly Target 4 | 57301.95 |
| Weekly Target 5 | 57516.7 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57087.20 (0.69%) | 57116.80 | 56928.65 - 57330.05 | 0 times | Fri 24 July 2026 | 56693.50 (-3.12%) | 57738.25 | 56023.60 - 58228.65 | 0 times | Fri 17 July 2026 | 58521.40 (0.82%) | 57616.70 | 57286.90 - 58596.85 | 0 times | Fri 10 July 2026 | 58045.90 (0.19%) | 58567.85 | 56549.40 - 58581.10 | 0 times | Fri 03 July 2026 | 57938.50 (-0.41%) | 58191.45 | 57456.65 - 58396.10 | 0 times | Thu 25 June 2026 | 58177.05 (0.85%) | 57906.90 | 57074.90 - 58706.05 | 0 times | Fri 19 June 2026 | 57685.75 (1.53%) | 57679.65 | 57076.25 - 58021.25 | 0 times | Fri 12 June 2026 | 56814.80 (4.25%) | 53853.45 | 53843.30 - 56867.10 | 0 times | Fri 05 June 2026 | 54496.25 (0.47%) | 54403.85 | 53027.15 - 54865.50 | 0 times | Fri 29 May 2026 | 54239.20 (0.34%) | 54610.55 | 54116.15 - 55536.80 | 0 times | Fri 22 May 2026 | 54055.35 (0.64%) | 53282.15 | 52783.45 - 54213.05 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55268.78 and 57842.03
| Monthly Target 1 | 54662.63 |
| Monthly Target 2 | 55874.92 |
| Monthly Target 3 | 57235.883333333 |
| Monthly Target 4 | 58448.17 |
| Monthly Target 5 | 59809.13 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 57087.20 (-0.79%) | 57573.35 | 56023.60 - 58596.85 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 51433.90 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 57066.97 |
| 12 day DMA | 57565.08 |
| 20 day DMA | 57612.51 |
| 35 day DMA | 57207.82 |
| 50 day DMA | 56268.95 |
| 100 day DMA | 55839.42 |
| 150 day DMA | 57159.97 |
| 200 day DMA | 57407.3 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57093.52 | 57096.68 | 57298.24 |
| 12 day EMA | 57352.75 | 57401.01 | 57529.6 |
| 20 day EMA | 57334.83 | 57360.88 | 57431.1 |
| 35 day EMA | 56807.52 | 56791.05 | 56796.79 |
| 50 day EMA | 56205.75 | 56169.79 | 56148.42 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57066.97 | 57238.53 | 57604.11 |
| 12 day SMA | 57565.08 | 57578.85 | 57582.95 |
| 20 day SMA | 57612.51 | 57667 | 57739.85 |
| 35 day SMA | 57207.82 | 57128.41 | 57056.77 |
| 50 day SMA | 56268.95 | 56196.33 | 56133.56 |
| 100 day SMA | 55839.42 | 55879.02 | 55924.73 |
| 150 day SMA | 57159.97 | 57175.32 | 57192.1 |
| 200 day SMA | 57407.3 | 57395.05 | 57383.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.