Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Nifty Bank NIFTY_BANK is 51502.700 at 15:45 Fri 04 April 2025
Stock opened at 51711.600 and moved inside a range of 51360.400 and 51893.600
Hourly intraday price targets for Nifty Bank NIFTY_BANK can be 51164.95 on downside and 51698.15 on upper side.
| Intraday target 1: | 51052.37 |
| Intraday target 2: | 51277.53 |
| Intraday target 3: | 51585.566666667 |
| Intraday target 4: | 51810.73 |
| Intraday target 5: | 52118.77 |
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 51164.95 and 51698.15
| Daily Target 1 | 51052.37 |
| Daily Target 2 | 51277.53 |
| Daily Target 3 | 51585.566666667 |
| Daily Target 4 | 51810.73 |
| Daily Target 5 | 52118.77 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51502.70 (-0.18%) | 51711.60 | 51360.40 - 51893.60 | 0 times |
| Thu 03 April 2025 | 51597.35 (0.49%) | 50910.00 | 50906.65 - 51661.60 | 0 times |
| Wed 02 April 2025 | 51348.05 (1.02%) | 50966.90 | 50908.35 - 51404.20 | 0 times |
| Tue 01 April 2025 | 50827.50 (-1.43%) | 51178.15 | 50742.00 - 51683.85 | 0 times |
| Fri 28 March 2025 | 51564.85 (0.69%) | 51608.40 | 51335.35 - 51839.10 | 0 times |
| Wed 26 March 2025 | 51209.00 (-0.77%) | 51640.05 | 51069.15 - 51875.80 | 0 times |
| Tue 25 March 2025 | 51607.95 (-0.19%) | 51874.20 | 51429.60 - 52063.95 | 0 times |
| Mon 24 March 2025 | 51704.95 (2.2%) | 50982.70 | 50795.90 - 51801.15 | 0 times |
| Fri 21 March 2025 | 50593.55 (1.06%) | 49927.10 | 49891.95 - 50672.15 | 0 times |
| Thu 20 March 2025 | 50062.85 (0.72%) | 49947.60 | 49771.65 - 50155.30 | 0 times |
| Wed 19 March 2025 | 49702.60 (0.79%) | 49375.40 | 49324.80 - 49807.55 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 51122.35 and 52273.95
| Weekly Target 1 | 50227.83 |
| Weekly Target 2 | 50865.27 |
| Weekly Target 3 | 51379.433333333 |
| Weekly Target 4 | 52016.87 |
| Weekly Target 5 | 52531.03 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51502.70 (-0.12%) | 51178.15 | 50742.00 - 51893.60 | 0 times |
| Fri 28 March 2025 | 51564.85 (1.92%) | 50982.70 | 50795.90 - 52063.95 | 0 times |
| Fri 21 March 2025 | 50593.55 (5.27%) | 48219.55 | 48196.10 - 50672.15 | 0 times |
| Thu 13 March 2025 | 48060.40 (-0.9%) | 48312.00 | 47702.90 - 48599.15 | 0 times |
| Fri 07 March 2025 | 48497.50 (0.32%) | 48478.60 | 47841.30 - 48839.10 | 0 times |
| Fri 28 February 2025 | 48344.70 (-1.3%) | 48619.80 | 48078.70 - 48972.55 | 0 times |
| Fri 21 February 2025 | 48981.20 (-0.24%) | 48880.40 | 48525.60 - 49628.25 | 0 times |
| Fri 14 February 2025 | 49099.45 (-2.11%) | 50052.50 | 48719.75 - 50155.65 | 0 times |
| Fri 07 February 2025 | 50158.85 (1.15%) | 49074.80 | 48906.05 - 50641.75 | 0 times |
| Fri 31 January 2025 | 49587.20 (2.52%) | 47881.65 | 47844.15 - 49674.80 | 0 times |
| Fri 24 January 2025 | 48367.80 (-0.36%) | 48834.15 | 48074.05 - 49650.60 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 51122.35 and 52273.95
| Monthly Target 1 | 50227.83 |
| Monthly Target 2 | 50865.27 |
| Monthly Target 3 | 51379.433333333 |
| Monthly Target 4 | 52016.87 |
| Monthly Target 5 | 52531.03 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51502.70 (-0.12%) | 51178.15 | 50742.00 - 51893.60 | 0 times |
| Fri 28 March 2025 | 51564.85 (6.66%) | 48478.60 | 47702.90 - 52063.95 | 0 times |
| Fri 28 February 2025 | 48344.70 (-2.51%) | 49074.80 | 48078.70 - 50641.75 | 0 times |
| Fri 31 January 2025 | 49587.20 (-2.5%) | 50841.90 | 47844.15 - 51672.75 | 0 times |
| Tue 31 December 2024 | 50860.20 (-2.3%) | 52087.65 | 50599.80 - 53888.30 | 0 times |
| Fri 29 November 2024 | 52055.60 (1.13%) | 51550.15 | 49787.10 - 52760.20 | 0 times |
| Thu 31 October 2024 | 51475.35 (-2.84%) | 52844.00 | 50194.30 - 53235.25 | 0 times |
| Mon 30 September 2024 | 52978.10 (3.17%) | 51579.50 | 50369.40 - 54467.35 | 0 times |
| Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times |
| Wed 31 July 2024 | 51553.40 (-1.51%) | 52351.15 | 50438.30 - 53357.70 | 0 times |
| Fri 28 June 2024 | 52342.25 (6.86%) | 50889.85 | 46077.85 - 53180.75 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 51368.09 |
| 12 day DMA | 50919.65 |
| 20 day DMA | 49859.65 |
| 35 day DMA | 49470.73 |
| 50 day DMA | 49419.15 |
| 100 day DMA | 50355.42 |
| 150 day DMA | 50877.11 |
| 200 day DMA | 51033.23 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51363.77 | 51294.31 | 51142.81 |
| 12 day EMA | 50820.62 | 50696.65 | 50532.94 |
| 20 day EMA | 50329.22 | 50205.75 | 50059.33 |
| 35 day EMA | 49902.3 | 49808.08 | 49702.74 |
| 50 day EMA | 49573.69 | 49494.99 | 49409.22 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51368.09 | 51309.35 | 51311.47 |
| 12 day SMA | 50919.65 | 50657.28 | 50362.53 |
| 20 day SMA | 49859.65 | 49696.77 | 49522.62 |
| 35 day SMA | 49470.73 | 49427.25 | 49386.15 |
| 50 day SMA | 49419.15 | 49376.12 | 49314.98 |
| 100 day SMA | 50355.42 | 50363.56 | 50369.66 |
| 150 day SMA | 50877.11 | 50875.62 | 50872.62 |
| 200 day SMA | 51033.23 | 51024.95 | 51016.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.