Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 48116.08 and 49004.33
| Daily Target 1 | 47397.62 |
| Daily Target 2 | 47946.28 |
| Daily Target 3 | 48285.866666667 |
| Daily Target 4 | 48834.53 |
| Daily Target 5 | 49174.12 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48494.95 (0.63%) | 47772.65 | 47737.20 - 48625.45 | 0 times | Wed 24 April 2024 | 48189.00 (0.46%) | 48120.90 | 48028.70 - 48246.20 | 0 times | Tue 23 April 2024 | 47970.45 (0.1%) | 48299.60 | 47899.30 - 48302.70 | 0 times | Mon 22 April 2024 | 47924.90 (0.74%) | 48145.70 | 47628.45 - 48146.30 | 0 times | Fri 19 April 2024 | 47574.15 (1.07%) | 46744.95 | 46579.05 - 47668.70 | 0 times | Thu 18 April 2024 | 47069.45 (-0.87%) | 47592.70 | 46982.15 - 47829.75 | 0 times | Tue 16 April 2024 | 47484.80 (-0.6%) | 47436.70 | 47316.55 - 47609.00 | 0 times | Mon 15 April 2024 | 47773.25 (-1.63%) | 48057.50 | 47725.80 - 48255.50 | 0 times | Fri 12 April 2024 | 48564.55 (-0.86%) | 48671.20 | 48477.55 - 48882.65 | 0 times | Wed 10 April 2024 | 48986.60 (0.53%) | 48879.55 | 48669.25 - 49057.40 | 0 times | Tue 09 April 2024 | 48730.55 (0.31%) | 48810.80 | 48568.25 - 48960.75 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 48061.7 and 49058.7
| Weekly Target 1 | 47252.62 |
| Weekly Target 2 | 47873.78 |
| Weekly Target 3 | 48249.616666667 |
| Weekly Target 4 | 48870.78 |
| Weekly Target 5 | 49246.62 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48494.95 (1.94%) | 48145.70 | 47628.45 - 48625.45 | 0 times | Fri 19 April 2024 | 47574.15 (-2.04%) | 48057.50 | 46579.05 - 48255.50 | 0 times | Fri 12 April 2024 | 48564.55 (0.15%) | 48586.75 | 48424.65 - 49057.40 | 0 times | Fri 05 April 2024 | 48493.05 (2.9%) | 47391.05 | 47279.80 - 48557.40 | 0 times | Thu 28 March 2024 | 47124.60 (0.56%) | 46552.95 | 46529.05 - 47440.45 | 0 times | Fri 22 March 2024 | 46863.75 (0.58%) | 46458.75 | 45828.80 - 46990.25 | 0 times | Fri 15 March 2024 | 46594.10 (-2.6%) | 47792.20 | 46310.50 - 47853.80 | 0 times | Thu 07 March 2024 | 47835.80 (1.14%) | 47318.50 | 47191.65 - 48161.25 | 0 times | Sat 02 March 2024 | 47297.50 (1.04%) | 46615.85 | 45661.75 - 47433.85 | 0 times | Fri 23 February 2024 | 46811.75 (0.92%) | 46554.90 | 46317.70 - 47363.40 | 0 times | Fri 16 February 2024 | 46384.85 (1.64%) | 45664.30 | 44633.85 - 46693.40 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 47537 and 50015.35
| Monthly Target 1 | 45565.45 |
| Monthly Target 2 | 47030.2 |
| Monthly Target 3 | 48043.8 |
| Monthly Target 4 | 49508.55 |
| Monthly Target 5 | 50522.15 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48494.95 (2.91%) | 47391.05 | 46579.05 - 49057.40 | 0 times | Thu 28 March 2024 | 47124.60 (2.18%) | 46218.00 | 45828.80 - 48161.25 | 0 times | Thu 29 February 2024 | 46120.90 (0.27%) | 46164.90 | 44633.85 - 47363.40 | 0 times | Wed 31 January 2024 | 45996.80 (-4.75%) | 48203.45 | 44429.00 - 48450.00 | 0 times | Fri 29 December 2023 | 48292.25 (8.57%) | 44580.15 | 44531.75 - 48636.45 | 0 times | Thu 30 November 2023 | 44481.75 (3.82%) | 42694.25 | 42589.65 - 44764.80 | 0 times | Tue 31 October 2023 | 42845.95 (-3.9%) | 44561.50 | 42105.40 - 44710.55 | 0 times | Fri 29 September 2023 | 44584.55 (1.35%) | 43996.10 | 43830.75 - 46310.40 | 0 times | Thu 31 August 2023 | 43989.15 (-3.64%) | 45740.00 | 43600.35 - 45782.75 | 0 times | Mon 31 July 2023 | 45651.10 (2.02%) | 44957.95 | 44547.80 - 46369.50 | 0 times | Fri 30 June 2023 | 44747.35 (1.4%) | 44172.05 | 43345.95 - 44787.10 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 48030.69 |
| 12 day DMA | 48112.03 |
| 20 day DMA | 47857.85 |
| 35 day DMA | 47516.82 |
| 50 day DMA | 47178.03 |
| 100 day DMA | 47002.73 |
| 150 day DMA | 45995.98 |
| 200 day DMA | 45726.97 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48128.35 | 47945.07 | 47823.12 |
| 12 day EMA | 47973.01 | 47878.14 | 47821.64 |
| 20 day EMA | 47808.12 | 47735.85 | 47688.17 |
| 35 day EMA | 47498.47 | 47439.8 | 47395.69 |
| 50 day EMA | 47136.28 | 47080.85 | 47035.64 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48030.69 | 47745.59 | 47604.75 |
| 12 day SMA | 48112.03 | 48111.87 | 48101.19 |
| 20 day SMA | 47857.85 | 47776.29 | 47701.08 |
| 35 day SMA | 47516.82 | 47482.3 | 47423.21 |
| 50 day SMA | 47178.03 | 47120.83 | 47057.29 |
| 100 day SMA | 47002.73 | 46963.44 | 46920.36 |
| 150 day SMA | 45995.98 | 45979.36 | 45964.16 |
| 200 day SMA | 45726.97 | 45710.25 | 45695.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.