NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4491.88 and 4643.53

Daily Target 14376.18
Daily Target 24455.92
Daily Target 34527.8333333333
Daily Target 44607.57
Daily Target 54679.48

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Mon 02 March 2026 4535.65 (-1.47%) 4450.00 4448.10 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-2.2%) 4679.95 4594.45 - 4684.10 0 times
Thu 26 February 2026 4707.10 (-0.15%) 4727.95 4671.75 - 4731.00 0 times
Wed 25 February 2026 4714.35 (1.06%) 4686.00 4672.00 - 4731.30 0 times
Tue 24 February 2026 4664.85 (-0.48%) 4675.80 4622.70 - 4684.95 0 times
Mon 23 February 2026 4687.55 (0.34%) 4714.50 4664.25 - 4728.20 0 times
Fri 20 February 2026 4671.60 (0.21%) 4665.75 4659.15 - 4706.85 0 times
Thu 19 February 2026 4661.85 (-1.93%) 4780.10 4647.15 - 4795.65 0 times
Wed 18 February 2026 4753.45 (1.21%) 4710.55 4709.15 - 4761.50 0 times
Tue 17 February 2026 4696.65 (-0.57%) 4719.95 4670.75 - 4725.10 0 times
Mon 16 February 2026 4723.35 (-1.36%) 4640.85 4581.70 - 4735.15 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4491.88 and 4643.53

Weekly Target 14376.18
Weekly Target 24455.92
Weekly Target 34527.8333333333
Weekly Target 44607.57
Weekly Target 54679.48

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Mon 02 March 2026 4535.65 (-1.47%) 4450.00 4448.10 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4731.30 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times
Fri 16 January 2026 4802.30 (5.01%) 4580.35 4547.00 - 4887.85 0 times
Fri 09 January 2026 4573.25 (-2.34%) 4688.55 4549.45 - 4784.25 0 times
Fri 02 January 2026 4682.65 (0.26%) 4676.40 4583.85 - 4688.25 0 times
Fri 26 December 2025 4670.50 (0.67%) 4649.05 4628.20 - 4770.25 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4491.88 and 4643.53

Monthly Target 14376.18
Monthly Target 24455.92
Monthly Target 34527.8333333333
Monthly Target 44607.57
Monthly Target 54679.48

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Mon 02 March 2026 4535.65 (-1.47%) 4450.00 4448.10 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4645.06
12 day DMA 4684
20 day DMA 4743.44
35 day DMA 4688.69
50 day DMA 4683.71
100 day DMA 4659.69
150 day DMA 4547.48
200 day DMA 4530.25

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4624.244668.534701.11
12 day EMA4673.64698.674716
20 day EMA4688.824704.944715.63
35 day EMA4693.344702.624708.46
50 day EMA4672.274677.844680.88

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4645.064675.444689.09
12 day SMA46844715.424741.81
20 day SMA4743.444742.034730.92
35 day SMA4688.694689.764691.63
50 day SMA4683.714685.924684.42
100 day SMA4659.694657.664654.96
150 day SMA4547.484547.644547.98
200 day SMA4530.254527.354524.08
Back to top | Use Dark Theme