NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5149.65 and 5346

Daily Target 15108.42
Daily Target 25190.88
Daily Target 35304.7666666667
Daily Target 45387.23
Daily Target 55501.12

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 05 June 2026 5273.35 (-1.4%) 5369.60 5222.30 - 5418.65 0 times
Thu 04 June 2026 5348.20 (1.13%) 5266.90 5256.95 - 5378.15 0 times
Wed 03 June 2026 5288.25 (-0.97%) 5343.85 5192.10 - 5350.95 0 times
Tue 02 June 2026 5339.90 (-0.5%) 5329.55 5266.70 - 5352.70 0 times
Mon 01 June 2026 5366.95 (-1.95%) 5502.70 5354.95 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.86%) 5589.95 5450.30 - 5595.85 0 times
Wed 27 May 2026 5577.50 (-1.66%) 5681.45 5567.60 - 5697.10 0 times
Tue 26 May 2026 5671.50 (0.4%) 5661.25 5633.20 - 5683.60 0 times
Mon 25 May 2026 5648.90 (1.68%) 5615.85 5593.60 - 5666.65 0 times
Fri 22 May 2026 5555.75 (-0.31%) 5590.90 5529.30 - 5606.00 0 times
Thu 21 May 2026 5573.05 (-0.51%) 5650.10 5560.25 - 5673.50 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5068.48 and 5396.98

Weekly Target 15000.18
Weekly Target 25136.77
Weekly Target 35328.6833333333
Weekly Target 45465.27
Weekly Target 55657.18

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4484.50 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5068.48 and 5396.98

Monthly Target 15000.18
Monthly Target 25136.77
Monthly Target 35328.6833333333
Monthly Target 45465.27
Monthly Target 55657.18

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5323.33
12 day DMA 5476.56
20 day DMA 5475.88
35 day DMA 5389.6
50 day DMA 5150.45
100 day DMA 4900.49
150 day DMA 4820.57
200 day DMA 4707.91

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5342.475377.035391.44
12 day EMA5410.725435.695451.59
20 day EMA5402.465416.055423.19
35 day EMA5273.535273.545269.14
50 day EMA5116.815110.425100.72

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5323.335363.425409.28
12 day SMA5476.5655015511.85
20 day SMA5475.885488.555492.72
35 day SMA5389.65385.235373.84
50 day SMA5150.455135.295121.36
100 day SMA4900.494894.834888.24
150 day SMA4820.574816.184811.48
200 day SMA4707.914703.264698.11
Back to top | Use Dark Theme