NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5232.75 and 5364.05

Daily Target 15125.5
Daily Target 25208.7
Daily Target 35256.8
Daily Target 45340
Daily Target 55388.1

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 17 April 2026 5291.90 (2.56%) 5182.05 5173.60 - 5304.90 0 times
Thu 16 April 2026 5159.75 (0.76%) 5176.60 5107.70 - 5194.85 0 times
Wed 15 April 2026 5120.65 (3.46%) 5055.75 5035.95 - 5144.25 0 times
Mon 13 April 2026 4949.25 (-0.08%) 4854.95 4842.45 - 4963.70 0 times
Fri 10 April 2026 4953.30 (1.77%) 4913.90 4877.85 - 4962.45 0 times
Thu 09 April 2026 4867.10 (1.54%) 4797.50 4766.30 - 4901.20 0 times
Wed 08 April 2026 4793.15 (5.73%) 4723.20 4683.50 - 4808.75 0 times
Tue 07 April 2026 4533.40 (-0.53%) 4533.10 4483.10 - 4549.65 0 times
Mon 06 April 2026 4557.65 (2.78%) 4434.20 4380.20 - 4571.95 0 times
Thu 02 April 2026 4434.45 (-0.31%) 4367.95 4289.05 - 4445.65 0 times
Wed 01 April 2026 4448.40 (4.62%) 4393.05 4386.95 - 4484.50 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5067.18 and 5529.63

Weekly Target 14683.97
Weekly Target 24987.93
Weekly Target 35146.4166666667
Weekly Target 45450.38
Weekly Target 55608.87

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4484.50 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-0.05%) 4431.85 4375.80 - 4688.50 0 times
Fri 13 March 2026 4439.20 (-2.02%) 4436.00 4364.25 - 4656.80 0 times
Fri 06 March 2026 4530.60 (-1.58%) 4450.00 4388.55 - 4600.80 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4731.30 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4790.48 and 5806.33

Monthly Target 13946.1
Monthly Target 24619
Monthly Target 34961.95
Monthly Target 45634.85
Monthly Target 55977.8

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 17 April 2026 5291.90 (24.46%) 4393.05 4289.05 - 5304.90 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5094.97
12 day DMA 4780.07
20 day DMA 4654.15
35 day DMA 4619.09
50 day DMA 4662.63
100 day DMA 4660.63
150 day DMA 4598.53
200 day DMA 4566.06

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5100.415004.684927.15
12 day EMA4884.634810.614747.15
20 day EMA4772.784718.164671.7
35 day EMA4712.044677.94649.53
50 day EMA4701.874677.84658.14

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5094.975010.014936.69
12 day SMA4780.074704.114649.69
20 day SMA4654.154613.594577.56
35 day SMA4619.094601.364587.14
50 day SMA4662.634644.414634.2
100 day SMA4660.634655.424650.99
150 day SMA4598.534591.734585.51
200 day SMA4566.064562.874560.11
Back to top | Use Dark Theme