NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3290.93 and 3365.28

Daily Target 13233.23
Daily Target 23274.27
Daily Target 33307.5833333333
Daily Target 43348.62
Daily Target 53381.93

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 08 April 2025 3315.30 (3.24%) 3297.20 3266.55 - 3340.90 0 times
Mon 07 April 2025 3211.20 (-4%) 3014.45 3014.45 - 3241.00 0 times
Fri 04 April 2025 3345.10 (-3.56%) 3466.20 3333.05 - 3471.60 0 times
Thu 03 April 2025 3468.70 (0.58%) 3416.95 3406.15 - 3482.50 0 times
Wed 02 April 2025 3448.60 (2.18%) 3380.90 3359.40 - 3454.80 0 times
Tue 01 April 2025 3375.15 (-1.19%) 3426.00 3370.95 - 3441.05 0 times
Fri 28 March 2025 3415.75 (4.72%) 3373.65 3373.65 - 3476.65 0 times
Wed 26 March 2025 3261.90 (-1.66%) 3321.55 3257.00 - 3328.35 0 times
Tue 25 March 2025 3317.00 (-1.38%) 3381.15 3299.15 - 3395.25 0 times
Mon 24 March 2025 3363.30 (0.82%) 3362.90 3343.50 - 3397.20 0 times
Fri 21 March 2025 3336.10 (3.27%) 3234.20 3223.30 - 3347.55 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3164.88 and 3491.33

Weekly Target 12897.1
Weekly Target 23106.2
Weekly Target 33223.55
Weekly Target 43432.65
Weekly Target 53550

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 08 April 2025 3315.30 (-0.89%) 3014.45 3014.45 - 3340.90 0 times
Fri 04 April 2025 3345.10 (-2.07%) 3426.00 3333.05 - 3482.50 0 times
Fri 28 March 2025 3415.75 (2.39%) 3362.90 3257.00 - 3476.65 0 times
Fri 21 March 2025 3336.10 (13.92%) 2942.55 2922.60 - 3347.55 0 times
Thu 13 March 2025 2928.40 (-4.31%) 3059.30 2885.10 - 3091.80 0 times
Fri 07 March 2025 3060.30 (-0.99%) 3095.55 2959.45 - 3107.15 0 times
Fri 28 February 2025 3091.05 (-9.44%) 3368.40 3063.05 - 3399.05 0 times
Fri 21 February 2025 3413.35 (5.34%) 3211.60 3138.70 - 3509.80 0 times
Fri 14 February 2025 3240.30 (-9.59%) 3587.10 3206.05 - 3590.70 0 times
Fri 07 February 2025 3584.00 (4.21%) 3436.80 3364.70 - 3660.60 0 times
Fri 31 January 2025 3439.10 (-5.9%) 3589.90 3290.90 - 3593.70 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 2930.85 and 3398.9

Monthly Target 12802.7
Monthly Target 23059
Monthly Target 33270.75
Monthly Target 43527.05
Monthly Target 53738.8

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 08 April 2025 3315.30 (-2.94%) 3426.00 3014.45 - 3482.50 0 times
Fri 28 March 2025 3415.75 (10.5%) 3095.55 2885.10 - 3476.65 0 times
Fri 28 February 2025 3091.05 (-10.12%) 3436.80 3063.05 - 3660.60 0 times
Fri 31 January 2025 3439.10 (-14.61%) 4027.75 3290.90 - 4141.50 0 times
Tue 31 December 2024 4027.75 (6.76%) 3776.15 3764.55 - 4265.80 0 times
Fri 29 November 2024 3772.85 (0%) 3765.05 3542.55 - 3798.50 0 times
Wed 09 April 2025 (0%) - 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 3357.78
12 day DMA 3340.73
20 day DMA 3206.92
35 day DMA 3216.92
50 day DMA 3296.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA3323.333327.353385.41
12 day EMA3303.93301.833318.3
20 day EMA3278.63274.743281.43
35 day EMA3305.713305.153310.68
50 day EMA3342.753343.873349.28

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA3357.783369.753410.66
12 day SMA3340.733330.553318.77
20 day SMA3206.923194.633187.09
35 day SMA3216.923217.983220.92
50 day SMA3296.723303.783314.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme