NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5200.48 and 5274.63

Daily Target 15185.62
Daily Target 25215.33
Daily Target 35259.7666666667
Daily Target 45289.48
Daily Target 55333.92

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 28 July 2026 5245.05 (-0.88%) 5287.45 5230.05 - 5304.20 0 times
Mon 27 July 2026 5291.40 (0.91%) 5275.15 5268.60 - 5308.20 0 times
Fri 24 July 2026 5243.85 (-0.25%) 5228.95 5184.10 - 5263.50 0 times
Thu 23 July 2026 5257.10 (-1.32%) 5304.35 5248.20 - 5335.35 0 times
Wed 22 July 2026 5327.30 (-1.04%) 5386.20 5298.95 - 5393.85 0 times
Tue 21 July 2026 5383.20 (-0.56%) 5409.35 5377.70 - 5454.75 0 times
Mon 20 July 2026 5413.25 (0.53%) 5378.10 5335.75 - 5431.10 0 times
Fri 17 July 2026 5384.55 (-0.19%) 5407.10 5360.85 - 5412.05 0 times
Thu 16 July 2026 5394.55 (-2.4%) 5548.50 5388.15 - 5550.95 0 times
Wed 15 July 2026 5527.15 (0.52%) 5520.50 5486.10 - 5548.00 0 times
Tue 14 July 2026 5498.80 (-0.7%) 5524.45 5485.80 - 5548.90 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5198.48 and 5276.63

Weekly Target 15182.95
Weekly Target 25214
Weekly Target 35261.1
Weekly Target 45292.15
Weekly Target 55339.25

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 28 July 2026 5245.05 (0.02%) 5275.15 5230.05 - 5308.20 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (4.02%) 5451.45 5413.25 - 5589.75 0 times
Fri 12 June 2026 5347.60 (1.41%) 5190.50 5158.35 - 5355.15 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5002.33 and 5426.83

Monthly Target 14921.42
Monthly Target 25083.23
Monthly Target 35345.9166666667
Monthly Target 45507.73
Monthly Target 55770.42

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 28 July 2026 5245.05 (-3.71%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5158.35 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4393.05 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5272.94
12 day DMA 5375.31
20 day DMA 5417.84
35 day DMA 5419.9
50 day DMA 5439.12
100 day DMA 5154.82
150 day DMA 4997.01
200 day DMA 4902.59

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5284.295303.95310.15
12 day EMA5344.995363.165376.2
20 day EMA5381.615395.985406.98
35 day EMA5410.215419.935427.5
50 day EMA5423.455430.735436.41

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5272.945300.575324.94
12 day SMA5375.315399.95414.96
20 day SMA5417.845428.275435.55
35 day SMA5419.95420.75422.33
50 day SMA5439.125444.325446.15
100 day SMA5154.825149.515143.25
150 day SMA4997.014992.74988.48
200 day SMA4902.594897.44891.66
Back to top | Use Dark Theme