NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4637.75 and 4691.15

Daily Target 14595.97
Daily Target 24626.13
Daily Target 34649.3666666667
Daily Target 44679.53
Daily Target 54702.77

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 31 December 2025 4656.30 (1.32%) 4623.40 4619.20 - 4672.60 0 times
Tue 30 December 2025 4595.85 (-0.84%) 4624.70 4583.85 - 4634.20 0 times
Mon 29 December 2025 4634.65 (-0.77%) 4676.40 4625.05 - 4688.25 0 times
Fri 26 December 2025 4670.50 (-0.57%) 4697.00 4662.65 - 4721.95 0 times
Wed 24 December 2025 4697.20 (-0.89%) 4745.90 4690.75 - 4770.25 0 times
Tue 23 December 2025 4739.50 (0.12%) 4743.90 4708.70 - 4757.25 0 times
Mon 22 December 2025 4733.70 (2.03%) 4649.05 4628.20 - 4737.80 0 times
Fri 19 December 2025 4639.55 (-0.13%) 4655.05 4596.70 - 4672.85 0 times
Thu 18 December 2025 4645.75 (2.59%) 4568.70 4568.40 - 4652.25 0 times
Wed 17 December 2025 4528.65 (-0.6%) 4561.65 4520.90 - 4587.40 0 times
Tue 16 December 2025 4556.05 (-0.92%) 4593.85 4534.60 - 4593.85 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4567.88 and 4672.28

Weekly Target 14538.4
Weekly Target 24597.35
Weekly Target 34642.8
Weekly Target 44701.75
Weekly Target 54747.2

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 31 December 2025 4656.30 (-0.3%) 4676.40 4583.85 - 4688.25 0 times
Fri 26 December 2025 4670.50 (0.67%) 4649.05 4628.20 - 4770.25 0 times
Fri 19 December 2025 4639.55 (-0.4%) 4644.45 4520.90 - 4672.85 0 times
Sat 13 December 2025 4658.30 (-0.51%) 4680.25 4467.75 - 4745.00 0 times
Fri 05 December 2025 4682.15 (-2.09%) 4807.75 4621.05 - 4852.85 0 times
Fri 28 November 2025 4782.10 (0.97%) 4745.50 4669.15 - 4823.10 0 times
Fri 21 November 2025 4736.10 (0.33%) 4733.95 4704.35 - 4835.60 0 times
Fri 14 November 2025 4720.45 (1.96%) 4638.95 4591.80 - 4766.00 0 times
Fri 07 November 2025 4629.90 (2.2%) 4540.65 4428.35 - 4657.65 0 times
Fri 31 October 2025 4530.20 (-1.85%) 4624.40 4457.90 - 4699.50 0 times
Fri 24 October 2025 4615.65 (-0.38%) 4658.00 4606.50 - 4693.25 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4369.48 and 4754.58

Monthly Target 14273.87
Monthly Target 24465.08
Monthly Target 34658.9666666667
Monthly Target 44850.18
Monthly Target 55044.07

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times
Wed 30 April 2025 3734.65 (9.34%) 3426.00 3014.45 - 3892.70 0 times
Fri 28 March 2025 3415.75 (10.5%) 3095.55 2885.10 - 3476.65 0 times
Fri 28 February 2025 3091.05 (-10.12%) 3436.80 3063.05 - 3660.60 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4650.9
12 day DMA 4641.32
20 day DMA 4632.14
35 day DMA 4681.63
50 day DMA 4657.81
100 day DMA 4502.29
150 day DMA 4510.11
200 day DMA 4274.77

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4646.994642.334665.56
12 day EMA4649.314648.044657.52
20 day EMA4652.164651.724657.6
35 day EMA4646.614646.044648.99
50 day EMA4653.464653.344655.69

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4650.94667.544695.11
12 day SMA4641.324641.494642.1
20 day SMA4632.144636.664646.66
35 day SMA4681.634680.954682.1
50 day SMA4657.814657.354658.56
100 day SMA4502.294499.374497.57
150 day SMA4510.114506.464503.3
200 day SMA4274.774266.834259.15
Back to top | Use Dark Theme