NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28407.18 and 28679.08

Daily Target 128189.77
Daily Target 228352.68
Daily Target 328461.666666667
Daily Target 428624.58
Daily Target 528733.57

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 28515.60 (0.17%) 28494.00 28298.75 - 28570.65 0 times
Thu 04 December 2025 28466.45 (0.47%) 28332.80 28276.55 - 28489.45 0 times
Wed 03 December 2025 28331.95 (-0.58%) 28504.70 28283.85 - 28568.10 0 times
Tue 02 December 2025 28497.65 (-0.75%) 28711.10 28423.70 - 28720.75 0 times
Mon 01 December 2025 28713.10 (-0.3%) 28871.55 28641.15 - 28899.35 0 times
Fri 28 November 2025 28800.75 (0.1%) 28817.40 28684.65 - 28943.40 0 times
Thu 27 November 2025 28771.55 (0.07%) 28852.10 28637.30 - 28973.10 0 times
Wed 26 November 2025 28751.10 (0.64%) 28587.75 28500.70 - 28780.30 0 times
Tue 25 November 2025 28568.05 (0.11%) 28562.60 28455.55 - 28639.45 0 times
Mon 24 November 2025 28535.25 (-1.31%) 28960.20 28461.85 - 28969.90 0 times
Fri 21 November 2025 28913.35 (-0.79%) 29115.10 28852.00 - 29121.25 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28084.68 and 28707.48

Weekly Target 127941.03
Weekly Target 228228.32
Weekly Target 328563.833333333
Weekly Target 428851.12
Weekly Target 529186.63

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 28515.60 (-0.99%) 28871.55 28276.55 - 28899.35 0 times
Fri 28 November 2025 28800.75 (-0.39%) 28960.20 28455.55 - 28973.10 0 times
Fri 21 November 2025 28913.35 (-0.57%) 29127.85 28852.00 - 29321.55 0 times
Fri 14 November 2025 29078.35 (0%) 29243.90 28983.50 - 29487.95 0 times
Fri 05 December 2025 (0%) - 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28084.68 and 28707.48

Monthly Target 127941.03
Monthly Target 228228.32
Monthly Target 328563.833333333
Monthly Target 428851.12
Monthly Target 529186.63

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 28515.60 (-0.99%) 28871.55 28276.55 - 28899.35 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Fri 05 December 2025 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 28504.95
12 day DMA 28667.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA28523.6528527.6828558.29
12 day EMA2869128722.8828769.49
20 day EMA28879.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA28504.9528561.9828623
12 day SMA28667.2828709.7328760.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme