NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27070.45 and 27879.75

Daily Target 126425.62
Daily Target 226905.98
Daily Target 327234.916666667
Daily Target 427715.28
Daily Target 528044.22

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Mon 02 March 2026 27386.35 (-1.36%) 26754.65 26754.55 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-1.29%) 28131.80 27686.45 - 28131.90 0 times
Thu 26 February 2026 28126.80 (0.86%) 27897.70 27813.15 - 28169.40 0 times
Wed 25 February 2026 27886.70 (0.5%) 27887.30 27706.55 - 27917.40 0 times
Tue 24 February 2026 27748.20 (-1.07%) 27923.85 27531.25 - 27979.45 0 times
Mon 23 February 2026 28048.95 (-1.41%) 28424.80 27835.55 - 28437.45 0 times
Fri 20 February 2026 28450.50 (-0.06%) 28420.00 28358.35 - 28588.85 0 times
Thu 19 February 2026 28468.35 (-0.46%) 28628.05 28377.90 - 28679.35 0 times
Wed 18 February 2026 28599.95 (0.16%) 28548.15 28522.35 - 28704.80 0 times
Tue 17 February 2026 28555.40 (0.55%) 28338.90 28317.80 - 28738.05 0 times
Mon 16 February 2026 28398.20 (-0.09%) 28347.15 28204.50 - 28421.55 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27070.45 and 27879.75

Weekly Target 126425.62
Weekly Target 226905.98
Weekly Target 327234.916666667
Weekly Target 427715.28
Weekly Target 528044.22

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Mon 02 March 2026 27386.35 (-1.36%) 26754.65 26754.55 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-2.41%) 28424.80 27531.25 - 28437.45 0 times
Fri 20 February 2026 28450.50 (0.09%) 28347.15 28204.50 - 28738.05 0 times
Fri 13 February 2026 28425.15 (0.29%) 28472.65 28253.80 - 29232.90 0 times
Fri 06 February 2026 28342.85 (1.88%) 27831.70 26751.50 - 28886.20 0 times
Fri 30 January 2026 27819.35 (1.8%) 27366.15 27015.05 - 27973.10 0 times
Fri 23 January 2026 27328.20 (-4.86%) 28664.40 26729.40 - 28765.90 0 times
Fri 16 January 2026 28725.05 (0.44%) 28632.00 28338.90 - 28952.60 0 times
Fri 09 January 2026 28600.30 (-1.56%) 29081.45 28535.80 - 29347.40 0 times
Fri 02 January 2026 29054.50 (0.36%) 28964.70 28440.30 - 29139.05 0 times
Fri 26 December 2025 28950.70 (1.35%) 28682.10 28595.00 - 29169.40 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 27070.45 and 27879.75

Monthly Target 126425.62
Monthly Target 226905.98
Monthly Target 327234.916666667
Monthly Target 427715.28
Monthly Target 528044.22

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Mon 02 March 2026 27386.35 (-1.36%) 26754.65 26754.55 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Mon 02 March 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 27782.58
12 day DMA 28154.95
20 day DMA 28354.86
35 day DMA 28146.28
50 day DMA 28389.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA27781.0527978.3728085.12
12 day EMA28036.6728154.8728225.76
20 day EMA28138.0828217.1828264.77
35 day EMA28302.8528356.8128391.66
50 day EMA28330.3128368.8228393.46

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA27782.5827915.128052.23
12 day SMA28154.9528271.4128375.13
20 day SMA28354.8628351.9928318.3
35 day SMA28146.2828180.9628214.4
50 day SMA28389.1628404.5928414.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme