NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28980.05 and 29293.4

Daily Target 1	28746
Daily Target 2	28900.75
Daily Target 3	29059.35
Daily Target 4	29214.1
Daily Target 5	29372.7

Daily price and volume Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	29055.50 (-0.07%)	28988.60	28904.60 - 29217.95	0 times
Wed 03 June 2026	29076.60 (0.09%)	29036.30	28875.00 - 29120.90	0 times
Tue 02 June 2026	29051.70 (0.41%)	28743.60	28568.55 - 29091.40	0 times
Mon 01 June 2026	28933.35 (-1.05%)	29321.65	28887.95 - 29428.25	0 times
Fri 29 May 2026	29240.55 (-1.56%)	29705.70	29086.40 - 29839.95	0 times
Wed 27 May 2026	29704.30 (-0.14%)	29744.65	29679.75 - 29877.15	0 times
Tue 26 May 2026	29745.20 (0.41%)	29677.90	29644.85 - 29877.85	0 times
Mon 25 May 2026	29624.50 (1.54%)	29445.00	29304.20 - 29692.20	0 times
Fri 22 May 2026	29175.35 (-0.09%)	29323.20	29106.15 - 29355.25	0 times
Thu 21 May 2026	29202.50 (0.46%)	29240.00	29117.50 - 29405.35	0 times
Wed 20 May 2026	29069.85 (-0.54%)	28950.25	28744.05 - 29120.10	0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28382.18 and 29241.88

Weekly Target 1	28157.73
Weekly Target 2	28606.62
Weekly Target 3	29017.433333333
Weekly Target 4	29466.32
Weekly Target 5	29877.13

Weekly price and volumes for Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	29055.50 (-0.63%)	29321.65	28568.55 - 29428.25	0 times
Fri 29 May 2026	29240.55 (0.22%)	29445.00	29086.40 - 29877.85	0 times
Fri 22 May 2026	29175.35 (-0.02%)	29082.65	28504.65 - 29512.00	0 times
Fri 15 May 2026	29179.85 (-1.53%)	29513.35	28631.50 - 29593.85	0 times
Fri 08 May 2026	29632.00 (4.04%)	28641.40	28470.55 - 29873.95	0 times
Thu 30 April 2026	28480.50 (2.28%)	28015.10	27873.00 - 28623.35	0 times
Fri 24 April 2026	27844.95 (-0.04%)	27908.85	27574.90 - 28344.40	0 times
Fri 17 April 2026	27857.10 (2.9%)	26590.25	26188.85 - 27912.00	0 times
Fri 10 April 2026	27070.85 (5.83%)	25658.55	25249.25 - 27104.80	0 times
Thu 02 April 2026	25578.50 (0.31%)	25196.50	24851.65 - 26001.15	0 times
Fri 27 March 2026	25498.80 (-1.75%)	25717.60	24962.95 - 26563.60	0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28382.18 and 29241.88

Monthly Target 1	28157.73
Monthly Target 2	28606.62
Monthly Target 3	29017.433333333
Monthly Target 4	29466.32
Monthly Target 5	29877.13

Monthly price and volumes Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 04 June 2026	29055.50 (-0.63%)	29321.65	28568.55 - 29428.25	0 times
Fri 29 May 2026	29240.55 (2.67%)	28641.40	28470.55 - 29877.85	0 times
Thu 30 April 2026	28480.50 (14.21%)	25495.95	24851.65 - 28623.35	0 times
Mon 30 March 2026	24936.00 (-10.19%)	26754.65	24878.95 - 27674.90	0 times
Fri 27 February 2026	27764.85 (-0.2%)	27831.70	26751.50 - 29232.90	0 times
Fri 30 January 2026	27819.35 (-4.24%)	29130.70	26729.40 - 29347.40	0 times
Wed 31 December 2025	29049.90 (0.87%)	28871.55	27582.35 - 29169.40	0 times
Fri 28 November 2025	28800.75 (0%)	29243.90	28455.55 - 29487.95	0 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart NiftyChemicals

Indicator Analysis of NiftyChemicals

Please login to view indicator analysis. or View indicator analysis of NiftyChemicals NIFTY_CHEMICALS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period	DMA value
5 day DMA	29071.54
12 day DMA	29258.95
20 day DMA	29221.98
35 day DMA	28778.98
50 day DMA	27942.39
100 day DMA	27937.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29122.92	29156.62	29196.63
12 day EMA	29164.07	29183.8	29203.28
20 day EMA	29030.52	29027.89	29022.76
35 day EMA	28512.45	28480.48	28445.38
50 day EMA	27937.51	27891.9	27843.56

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29071.54	29201.3	29335.02
12 day SMA	29258.95	29246.95	29255.55
20 day SMA	29221.98	29242.33	29226.31
35 day SMA	28778.98	28720.12	28662.81
50 day SMA	27942.39	27895.13	27840.78
100 day SMA	27937.07	27938.73	27938.51
150 day SMA
200 day SMA