NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30335.98 and 30544.98

Daily Target 130166.25
Daily Target 230296.7
Daily Target 330375.25
Daily Target 430505.7
Daily Target 530584.25

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 30427.15 (1.29%) 30305.35 30244.80 - 30453.80 0 times
Fri 24 July 2026 30040.95 (-0.1%) 29977.40 29788.95 - 30101.90 0 times
Thu 23 July 2026 30070.35 (-1.87%) 30527.80 30042.40 - 30613.45 0 times
Wed 22 July 2026 30641.85 (-0.99%) 31015.25 30521.90 - 31026.95 0 times
Tue 21 July 2026 30947.10 (1.49%) 30600.40 30525.20 - 30982.60 0 times
Mon 20 July 2026 30493.25 (0.75%) 30202.75 30179.70 - 30568.30 0 times
Fri 17 July 2026 30266.70 (-0.16%) 30358.90 30083.00 - 30385.05 0 times
Thu 16 July 2026 30314.25 (1.41%) 29964.50 29957.40 - 30368.25 0 times
Wed 15 July 2026 29894.05 (0.91%) 29721.90 29718.70 - 30132.05 0 times
Tue 14 July 2026 29624.75 (-0.26%) 29616.45 29438.65 - 29661.70 0 times
Mon 13 July 2026 29700.75 (-0.4%) 29673.25 29476.15 - 29747.90 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 30335.98 and 30544.98

Weekly Target 130166.25
Weekly Target 230296.7
Weekly Target 330375.25
Weekly Target 430505.7
Weekly Target 530584.25

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 30427.15 (1.29%) 30305.35 30244.80 - 30453.80 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times
Fri 17 July 2026 30266.70 (1.5%) 29673.25 29438.65 - 30385.05 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times
Fri 19 June 2026 29846.00 (2%) 29689.45 29480.75 - 29955.05 0 times
Fri 12 June 2026 29261.60 (0.46%) 28832.15 28491.35 - 29400.45 0 times
Fri 05 June 2026 29126.95 (-0.39%) 29321.65 28568.55 - 29428.25 0 times
Fri 29 May 2026 29240.55 (0.22%) 29445.00 29086.40 - 29877.85 0 times
Fri 22 May 2026 29175.35 (-0.02%) 29082.65 28504.65 - 29512.00 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29713.28 and 31740.83

Monthly Target 128123.62
Monthly Target 229275.38
Monthly Target 330151.166666667
Monthly Target 431302.93
Monthly Target 532178.72

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 30427.15 (2.74%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25495.95 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27674.90 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Mon 27 July 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 30425.48
12 day DMA 30186.73
20 day DMA 29942.74
35 day DMA 29717.79
50 day DMA 29569.3
100 day DMA 28439.97
150 day DMA 28439.01
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA30312.4530255.1130362.18
12 day EMA30187.7330144.2130162.98
20 day EMA30035.3629994.1429989.22
35 day EMA29813.829777.6929762.19
50 day EMA29623.3929590.629572.23

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA30425.4830438.730483.85
12 day SMA30186.7330096.6130022.15
20 day SMA29942.7429900.7729887.67
35 day SMA29717.7929678.629651.05
50 day SMA29569.329536.4429509.52
100 day SMA28439.9728413.1828393.26
150 day SMA28439.0128426.4828415.22
200 day SMA
Back to top | Use Dark Theme