NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8694.78 and 8813.13

Daily Target 18597.63
Daily Target 28673.57
Daily Target 38715.9833333333
Daily Target 48791.92
Daily Target 58834.33

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 25 April 2024 8749.50 (0.77%) 8675.15 8640.05 - 8758.40 0 times
Wed 24 April 2024 8682.45 (1.05%) 8625.65 8615.45 - 8706.20 0 times
Tue 23 April 2024 8592.15 (0.13%) 8621.80 8585.85 - 8631.80 0 times
Mon 22 April 2024 8581.35 (0.5%) 8627.00 8567.75 - 8632.05 0 times
Fri 19 April 2024 8538.40 (0.2%) 8442.50 8370.25 - 8565.95 0 times
Thu 18 April 2024 8521.25 (-0.81%) 8651.80 8494.40 - 8694.85 0 times
Tue 16 April 2024 8590.80 (0.03%) 8553.40 8512.00 - 8645.05 0 times
Mon 15 April 2024 8587.85 (-0.72%) 8560.40 8452.10 - 8684.65 0 times
Fri 12 April 2024 8650.40 (-0.91%) 8732.80 8644.25 - 8760.00 0 times
Wed 10 April 2024 8729.55 (1.04%) 8679.75 8675.85 - 8749.95 0 times
Tue 09 April 2024 8640.10 (-0.09%) 8683.25 8612.90 - 8716.95 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8658.63 and 8849.28

Weekly Target 18501.23
Weekly Target 28625.37
Weekly Target 38691.8833333333
Weekly Target 48816.02
Weekly Target 58882.53

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 25 April 2024 8749.50 (2.47%) 8627.00 8567.75 - 8758.40 0 times
Fri 19 April 2024 8538.40 (-1.29%) 8560.40 8370.25 - 8694.85 0 times
Fri 12 April 2024 8650.40 (1.01%) 8622.95 8601.20 - 8760.00 0 times
Fri 05 April 2024 8564.05 (2.79%) 8396.65 8390.60 - 8708.40 0 times
Thu 28 March 2024 8331.65 (1.56%) 8163.35 8162.95 - 8395.65 0 times
Fri 22 March 2024 8203.90 (2.41%) 7991.55 7889.40 - 8242.90 0 times
Fri 15 March 2024 8010.80 (-5.53%) 8485.20 7870.50 - 8499.70 0 times
Thu 07 March 2024 8480.05 (1.05%) 8417.45 8287.35 - 8517.30 0 times
Sat 02 March 2024 8392.25 (1.19%) 8300.85 8055.60 - 8399.85 0 times
Fri 23 February 2024 8293.65 (-0.23%) 8356.30 8176.15 - 8399.45 0 times
Fri 16 February 2024 8312.90 (0.83%) 8249.00 7918.30 - 8367.20 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8559.88 and 8949.63

Monthly Target 18236.83
Monthly Target 28493.17
Monthly Target 38626.5833333333
Monthly Target 48882.92
Monthly Target 59016.33

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 25 April 2024 8749.50 (5.02%) 8396.65 8370.25 - 8760.00 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times
Wed 31 January 2024 7973.10 (3.33%) 7742.25 7495.80 - 8018.45 0 times
Fri 29 December 2023 7715.80 (12.54%) 6898.05 6890.65 - 7738.20 0 times
Thu 30 November 2023 6856.10 (9.51%) 6265.95 6200.30 - 6866.65 0 times
Tue 31 October 2023 6260.90 (-3.49%) 6477.20 6098.95 - 6542.45 0 times
Fri 29 September 2023 6487.05 (4.17%) 6230.40 6229.35 - 6673.50 0 times
Thu 31 August 2023 6227.50 (-2.09%) 6377.80 6156.50 - 6412.80 0 times
Mon 31 July 2023 6360.25 (5.4%) 6063.70 6058.00 - 6364.85 0 times
Fri 30 June 2023 6034.25 (3.23%) 5848.45 5820.75 - 6123.00 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8628.77
12 day DMA 8625.99
20 day DMA 8559.67
35 day DMA 8417.31
50 day DMA 8363.41
100 day DMA 8002.25
150 day DMA 7488.17
200 day DMA 7186.2

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8658.828613.498579.01
12 day EMA8603.788577.298558.18
20 day EMA8545.918524.498507.87
35 day EMA8473.978457.758444.52
50 day EMA8380.328365.268352.32

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8628.778583.128564.79
12 day SMA8625.998610.538603.28
20 day SMA8559.678532.398506.14
35 day SMA8417.318406.018390.53
50 day SMA8363.418353.328345.57
100 day SMA8002.257982.97964.03
150 day SMA7488.177473.937459.8
200 day SMA7186.27172.977160.03
Back to top | Use Dark Theme