NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9775.08 and 9822.18

Daily Target 19764.77
Daily Target 29785.38
Daily Target 39811.8666666667
Daily Target 49832.48
Daily Target 59858.97

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 27 July 2026 9806.00 (0.42%) 9834.40 9791.25 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.31%) 9740.75 9689.80 - 9789.95 0 times
Thu 23 July 2026 9794.95 (-1.06%) 9856.30 9769.05 - 9895.20 0 times
Wed 22 July 2026 9899.95 (-0.72%) 9971.30 9879.80 - 9972.85 0 times
Tue 21 July 2026 9971.70 (0.41%) 9949.10 9927.70 - 9981.95 0 times
Mon 20 July 2026 9930.85 (1%) 9840.70 9824.65 - 9942.10 0 times
Fri 17 July 2026 9832.10 (0.15%) 9823.50 9782.05 - 9846.20 0 times
Thu 16 July 2026 9817.55 (-0.08%) 9864.45 9808.70 - 9897.60 0 times
Wed 15 July 2026 9825.85 (-0.36%) 9875.40 9819.40 - 9901.10 0 times
Tue 14 July 2026 9861.70 (0.2%) 9806.65 9804.70 - 9915.80 0 times
Mon 13 July 2026 9842.10 (-0.5%) 9835.75 9793.30 - 9858.25 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9775.08 and 9822.18

Weekly Target 19764.77
Weekly Target 29785.38
Weekly Target 39811.8666666667
Weekly Target 49832.48
Weekly Target 59858.97

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 27 July 2026 9806.00 (0.42%) 9834.40 9791.25 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (1.61%) 10041.05 9953.30 - 10312.80 0 times
Fri 12 June 2026 9896.45 (-2.05%) 9981.30 9740.30 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times
Fri 22 May 2026 10242.70 (0.37%) 10136.45 10012.35 - 10300.85 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9601.83 and 9893.98

Monthly Target 19533.77
Monthly Target 29669.88
Monthly Target 39825.9166666667
Monthly Target 49962.03
Monthly Target 510118.07

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 27 July 2026 9806.00 (0.13%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9847.47
12 day DMA 9853.25
20 day DMA 9841.46
35 day DMA 9897.9
50 day DMA 10006.13
100 day DMA 9901.3
150 day DMA 9801.51
200 day DMA 9655.52

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9823.229831.839865.37
12 day EMA9845.739852.959868.98
20 day EMA9869.239875.889887.57
35 day EMA9936.849944.549955.12
50 day EMA10011.3610019.7410030.14

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9847.479872.449885.91
12 day SMA9853.259850.599850.25
20 day SMA9841.469843.919852.9
35 day SMA9897.99908.649921.19
50 day SMA10006.1310014.6510021.53
100 day SMA9901.39902.849904.11
150 day SMA9801.519797.99793.57
200 day SMA9655.529651.429647.35
Back to top | Use Dark Theme