NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10160.75 and 10293.3

Daily Target 110053.45
Daily Target 210135.5
Daily Target 310186
Daily Target 410268.05
Daily Target 510318.55

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 22 April 2026 10217.55 (0.93%) 10124.15 10103.95 - 10236.50 0 times
Tue 21 April 2026 10123.60 (0.14%) 10138.10 10113.30 - 10189.55 0 times
Mon 20 April 2026 10109.50 (0.26%) 10078.95 9991.40 - 10170.60 0 times
Fri 17 April 2026 10083.20 (1.13%) 9988.30 9947.25 - 10101.75 0 times
Thu 16 April 2026 9970.20 (0.61%) 9969.65 9899.25 - 9999.65 0 times
Wed 15 April 2026 9909.40 (1.86%) 9888.75 9859.55 - 9922.40 0 times
Mon 13 April 2026 9728.20 (-0.27%) 9590.35 9552.80 - 9746.80 0 times
Fri 10 April 2026 9754.60 (0.77%) 9730.30 9689.65 - 9804.90 0 times
Thu 09 April 2026 9679.70 (0.37%) 9640.05 9602.40 - 9728.30 0 times
Wed 08 April 2026 9644.35 (3.01%) 9604.45 9566.10 - 9659.55 0 times
Tue 07 April 2026 9362.70 (0.76%) 9266.50 9219.55 - 9373.35 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 10104.48 and 10349.58

Weekly Target 19903.38
Weekly Target 210060.47
Weekly Target 310148.483333333
Weekly Target 410305.57
Weekly Target 510393.58

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 22 April 2026 10217.55 (1.33%) 10078.95 9991.40 - 10236.50 0 times
Fri 17 April 2026 10083.20 (3.37%) 9590.35 9552.80 - 10101.75 0 times
Fri 10 April 2026 9754.60 (5.83%) 9218.20 9151.60 - 9804.90 0 times
Thu 02 April 2026 9216.80 (-0.08%) 9169.30 8978.70 - 9359.90 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (0.53%) 9329.90 9242.40 - 9547.05 0 times
Fri 13 March 2026 9341.05 (-3.96%) 9547.75 9321.55 - 9714.90 0 times
Fri 06 March 2026 9726.70 (-2.3%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10078.60 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9598.13 and 10855.93

Monthly Target 18553.12
Monthly Target 29385.33
Monthly Target 39810.9166666667
Monthly Target 410643.13
Monthly Target 511068.72

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 22 April 2026 10217.55 (11.94%) 9357.75 8978.70 - 10236.50 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 10100.81
12 day DMA 9822.89
20 day DMA 9584.58
35 day DMA 9597.76
50 day DMA 9697.2
100 day DMA 9541.78
150 day DMA 9418.23
200 day DMA 9271.21

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA10086.110020.399968.8
12 day EMA9879.129817.619761.99
20 day EMA9759.199710.969667.54
35 day EMA9716.569687.069661.36
50 day EMA9732.369712.569695.79

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA10100.8110039.189960.1
12 day SMA9822.899739.59667.26
20 day SMA9584.589537.279506.58
35 day SMA9597.769592.559587.88
50 day SMA9697.29691.219683.39
100 day SMA9541.789530.289520.76
150 day SMA9418.239408.979400.23
200 day SMA9271.219264.819259.07
Back to top | Use Dark Theme