NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9394.85 and 9598.15

Daily Target 19227.22
Daily Target 29359.18
Daily Target 39430.5166666667
Daily Target 49562.48
Daily Target 59633.82

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 12 January 2026 9491.15 (1.32%) 9378.55 9298.55 - 9501.85 0 times
Fri 09 January 2026 9367.10 (-0.74%) 9422.05 9332.70 - 9477.05 0 times
Thu 08 January 2026 9437.25 (-2.4%) 9657.35 9417.25 - 9662.25 0 times
Wed 07 January 2026 9669.70 (-0.31%) 9708.20 9645.60 - 9714.80 0 times
Tue 06 January 2026 9700.20 (-0.38%) 9741.35 9666.35 - 9754.80 0 times
Mon 05 January 2026 9736.80 (0.02%) 9758.50 9700.75 - 9786.80 0 times
Fri 02 January 2026 9734.65 (1.57%) 9600.25 9595.10 - 9741.45 0 times
Thu 01 January 2026 9584.40 (0.73%) 9528.45 9523.85 - 9592.80 0 times
Wed 31 December 2025 9515.15 (1.61%) 9413.70 9404.75 - 9533.30 0 times
Tue 30 December 2025 9364.30 (0.49%) 9325.85 9297.85 - 9373.55 0 times
Mon 29 December 2025 9318.75 (-0.15%) 9353.50 9301.35 - 9382.85 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9394.85 and 9598.15

Weekly Target 19227.22
Weekly Target 29359.18
Weekly Target 39430.5166666667
Weekly Target 49562.48
Weekly Target 59633.82

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 12 January 2026 9491.15 (1.32%) 9378.55 9298.55 - 9501.85 0 times
Fri 09 January 2026 9367.10 (-3.78%) 9758.50 9332.70 - 9786.80 0 times
Fri 02 January 2026 9734.65 (4.31%) 9353.50 9297.85 - 9741.45 0 times
Fri 26 December 2025 9332.35 (1.2%) 9251.85 9239.10 - 9380.95 0 times
Fri 19 December 2025 9221.90 (-0.45%) 9249.35 9123.10 - 9285.90 0 times
Sat 13 December 2025 9263.75 (1.1%) 9168.60 8928.45 - 9268.45 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (0.42%) 9187.45 9057.25 - 9279.70 0 times
Fri 21 November 2025 9172.00 (-1.78%) 9353.65 9158.15 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9150.73 and 9638.98

Monthly Target 19037.25
Monthly Target 29264.2
Monthly Target 39525.5
Monthly Target 49752.45
Monthly Target 510013.75

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 12 January 2026 9491.15 (-0.25%) 9528.45 9298.55 - 9786.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9533.08
12 day DMA 9520.98
20 day DMA 9412.71
35 day DMA 9298.46
50 day DMA 9304.84
100 day DMA 9152.3
150 day DMA 9041.95
200 day DMA 8907.17

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9502.729508.519579.2
12 day EMA9490.119489.929512.24
20 day EMA9438.549433.019439.94
35 day EMA9390.069384.119385.11
50 day EMA9332.289325.89324.12

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9533.089582.219655.72
12 day SMA9520.989506.39504.04
20 day SMA9412.719401.349388.78
35 day SMA9298.469289.349286.73
50 day SMA9304.849304.769307.42
100 day SMA9152.39145.289138.34
150 day SMA9041.959036.589031.34
200 day SMA8907.178901.128895.13
Back to top | Use Dark Theme