NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9093.4 and 9162.15

Daily Target 19078.97
Daily Target 29107.83
Daily Target 39147.7166666667
Daily Target 49176.58
Daily Target 59216.47

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 04 December 2025 9136.70 (0%) 9154.50 9118.85 - 9187.60 0 times
Wed 03 December 2025 9136.60 (-0.66%) 9209.70 9102.75 - 9212.80 0 times
Tue 02 December 2025 9197.70 (-0.32%) 9218.20 9174.90 - 9238.40 0 times
Mon 01 December 2025 9227.50 (0.18%) 9249.75 9200.35 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-0.09%) 9235.90 9196.95 - 9239.40 0 times
Thu 27 November 2025 9218.55 (-0.27%) 9271.70 9182.30 - 9279.70 0 times
Wed 26 November 2025 9243.85 (1.79%) 9099.50 9098.75 - 9249.05 0 times
Tue 25 November 2025 9081.65 (0.15%) 9073.05 9057.25 - 9121.50 0 times
Mon 24 November 2025 9067.65 (-1.14%) 9187.45 9059.10 - 9191.00 0 times
Fri 21 November 2025 9172.00 (-1.12%) 9250.20 9158.15 - 9259.20 0 times
Thu 20 November 2025 9275.80 (0.28%) 9297.25 9261.05 - 9309.35 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9037.93 and 9201.53

Weekly Target 19005
Weekly Target 29070.85
Weekly Target 39168.6
Weekly Target 49234.45
Weekly Target 59332.2

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 04 December 2025 9136.70 (-0.8%) 9249.75 9102.75 - 9266.35 0 times
Fri 28 November 2025 9210.70 (0.42%) 9187.45 9057.25 - 9279.70 0 times
Fri 21 November 2025 9172.00 (-1.78%) 9353.65 9158.15 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times
Fri 31 October 2025 9408.05 (1.96%) 9271.00 9260.15 - 9530.35 0 times
Fri 24 October 2025 9227.05 (0.36%) 9239.15 9191.10 - 9303.40 0 times
Fri 17 October 2025 9194.30 (0.69%) 9088.60 9018.60 - 9238.80 0 times
Fri 10 October 2025 9131.25 (0.55%) 9075.75 9019.90 - 9155.00 0 times
Fri 03 October 2025 9080.95 (2.14%) 8916.30 8914.10 - 9088.40 0 times
Fri 26 September 2025 8890.35 (-1.75%) 9058.25 8875.70 - 9157.95 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9037.93 and 9201.53

Monthly Target 19005
Monthly Target 29070.85
Monthly Target 39168.6
Monthly Target 49234.45
Monthly Target 59332.2

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 04 December 2025 9136.70 (-0.8%) 9249.75 9102.75 - 9266.35 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9181.84
12 day DMA 9184.9
20 day DMA 9242.57
35 day DMA 9270.01
50 day DMA 9203.55
100 day DMA 9015.04
150 day DMA 8915.63
200 day DMA 8718.68

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9167.339182.659205.67
12 day EMA9197.699208.789221.9
20 day EMA9217.329225.89235.18
35 day EMA9201.379205.189209.22
50 day EMA9186.99188.959191.09

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9181.849198.219219.66
12 day SMA9184.99197.269215.63
20 day SMA9242.579247.879259.23
35 day SMA9270.019267.569266.98
50 day SMA9203.559203.049201.27
100 day SMA9015.049013.449011.96
150 day SMA8915.638911.498907.64
200 day SMA8718.688713.418707.93
Back to top | Use Dark Theme