NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9536.85 and 9735.55

Daily Target 19376.5
Daily Target 29498.5
Daily Target 39575.2
Daily Target 49697.2
Daily Target 59773.9

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 14 January 2026 9620.50 (1.48%) 9477.00 9453.20 - 9651.90 0 times
Tue 13 January 2026 9480.20 (-0.12%) 9515.20 9412.50 - 9530.85 0 times
Mon 12 January 2026 9491.15 (1.32%) 9378.55 9298.55 - 9501.85 0 times
Fri 09 January 2026 9367.10 (-0.74%) 9422.05 9332.70 - 9477.05 0 times
Thu 08 January 2026 9437.25 (-2.4%) 9657.35 9417.25 - 9662.25 0 times
Wed 07 January 2026 9669.70 (-0.31%) 9708.20 9645.60 - 9714.80 0 times
Tue 06 January 2026 9700.20 (-0.38%) 9741.35 9666.35 - 9754.80 0 times
Mon 05 January 2026 9736.80 (0.02%) 9758.50 9700.75 - 9786.80 0 times
Fri 02 January 2026 9734.65 (1.57%) 9600.25 9595.10 - 9741.45 0 times
Thu 01 January 2026 9584.40 (0.73%) 9528.45 9523.85 - 9592.80 0 times
Wed 31 December 2025 9515.15 (1.61%) 9413.70 9404.75 - 9533.30 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9459.53 and 9812.88

Weekly Target 19170.3
Weekly Target 29395.4
Weekly Target 39523.65
Weekly Target 49748.75
Weekly Target 59877

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 14 January 2026 9620.50 (2.71%) 9378.55 9298.55 - 9651.90 0 times
Fri 09 January 2026 9367.10 (-3.78%) 9758.50 9332.70 - 9786.80 0 times
Fri 02 January 2026 9734.65 (4.31%) 9353.50 9297.85 - 9741.45 0 times
Fri 26 December 2025 9332.35 (1.2%) 9251.85 9239.10 - 9380.95 0 times
Fri 19 December 2025 9221.90 (-0.45%) 9249.35 9123.10 - 9285.90 0 times
Sat 13 December 2025 9263.75 (1.1%) 9168.60 8928.45 - 9268.45 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (0.42%) 9187.45 9057.25 - 9279.70 0 times
Fri 21 November 2025 9172.00 (-1.78%) 9353.65 9158.15 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9459.53 and 9947.78

Monthly Target 19080.37
Monthly Target 29350.43
Monthly Target 39568.6166666667
Monthly Target 49838.68
Monthly Target 510056.87

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 14 January 2026 9620.50 (1.11%) 9528.45 9298.55 - 9786.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9479.24
12 day DMA 9558.45
20 day DMA 9444.08
35 day DMA 9325.64
50 day DMA 9309.67
100 day DMA 9166.14
150 day DMA 9052.29
200 day DMA 8918.82

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9536.979495.219502.72
12 day EMA9508.899488.69490.13
20 day EMA9460.259443.399439.52
35 day EMA9407.59394.969389.94
50 day EMA9337.649326.19319.81

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9479.249489.089533.08
12 day SMA9558.459533.39520.98
20 day SMA9444.089422.859412.71
35 day SMA9325.649310.249298.46
50 day SMA9309.679306.289304.84
100 day SMA9166.149158.629152.3
150 day SMA9052.299046.89041.95
200 day SMA8918.828912.878907.17
Back to top | Use Dark Theme