NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8385.65 and 8526.5

Daily Target 18357.97
Daily Target 28413.33
Daily Target 38498.8166666667
Daily Target 48554.18
Daily Target 58639.67

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 28 March 2025 8468.70 (0.71%) 8532.95 8443.45 - 8584.30 0 times
Wed 26 March 2025 8408.95 (-0.82%) 8487.85 8397.90 - 8530.30 0 times
Tue 25 March 2025 8478.30 (-0.65%) 8575.85 8456.30 - 8576.65 0 times
Mon 24 March 2025 8533.65 (1.22%) 8505.05 8444.45 - 8552.55 0 times
Fri 21 March 2025 8430.70 (1.08%) 8363.15 8342.95 - 8484.90 0 times
Thu 20 March 2025 8341.00 (0.72%) 8328.85 8251.30 - 8348.10 0 times
Wed 19 March 2025 8281.10 (1.37%) 8218.05 8211.90 - 8292.60 0 times
Tue 18 March 2025 8169.10 (1.28%) 8111.95 8088.05 - 8174.80 0 times
Mon 17 March 2025 8065.95 (0.72%) 8029.60 8025.75 - 8089.85 0 times
Thu 13 March 2025 8008.45 (-0.51%) 8089.55 7998.30 - 8095.40 0 times
Wed 12 March 2025 8049.70 (0.08%) 8082.55 7954.75 - 8128.05 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8340.1 and 8526.5

Weekly Target 18297.23
Weekly Target 28382.97
Weekly Target 38483.6333333333
Weekly Target 48569.37
Weekly Target 58670.03

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 28 March 2025 8468.70 (0.45%) 8505.05 8397.90 - 8584.30 0 times
Fri 21 March 2025 8430.70 (5.27%) 8029.60 8025.75 - 8484.90 0 times
Thu 13 March 2025 8008.45 (-0.68%) 8065.70 7895.25 - 8148.55 0 times
Fri 07 March 2025 8063.05 (6.15%) 7624.05 7502.95 - 8108.65 0 times
Fri 28 February 2025 7595.80 (-4.5%) 7877.30 7549.50 - 7909.35 0 times
Fri 21 February 2025 7954.00 (3.22%) 7673.95 7566.60 - 8014.40 0 times
Fri 14 February 2025 7706.15 (-4.67%) 8067.60 7631.05 - 8072.05 0 times
Fri 07 February 2025 8083.95 (-0.02%) 7892.45 7767.75 - 8131.70 0 times
Fri 31 January 2025 8085.65 (0.73%) 7969.65 7748.75 - 8104.05 0 times
Fri 24 January 2025 8027.00 (-0.87%) 8131.95 7926.50 - 8209.35 0 times
Fri 17 January 2025 8097.85 (2.86%) 7781.25 7597.05 - 8123.70 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 7985.83 and 9067.18

Monthly Target 17103.97
Monthly Target 27786.33
Monthly Target 38185.3166666667
Monthly Target 48867.68
Monthly Target 59266.67

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times
Fri 31 January 2025 8085.65 (-0.43%) 8114.40 7597.05 - 8339.55 0 times
Tue 31 December 2024 8120.55 (-4.87%) 8540.75 8035.15 - 8821.35 0 times
Fri 29 November 2024 8536.60 (-3.95%) 8941.20 8117.50 - 9073.05 0 times
Thu 31 October 2024 8887.85 (-9.55%) 9845.55 8690.60 - 9861.45 0 times
Mon 30 September 2024 9825.75 (3.6%) 9523.95 9138.65 - 9896.35 0 times
Fri 30 August 2024 9484.20 (-1.76%) 9713.50 9024.75 - 9742.50 0 times
Wed 31 July 2024 9654.10 (4.18%) 9287.10 8892.80 - 9660.60 0 times
Fri 28 June 2024 9266.70 (4.29%) 9348.55 8073.25 - 9390.65 0 times
Fri 31 May 2024 8885.60 (1%) 8815.10 8361.10 - 9209.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8464.06
12 day DMA 8273.27
20 day DMA 8094.97
35 day DMA 8003.2
50 day DMA 8000.99
100 day DMA 8215.16
150 day DMA 8591.7
200 day DMA 8764.89

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA8426.488405.388403.6
12 day EMA8297.458266.328240.4
20 day EMA8192.288163.28137.34
35 day EMA8102.478080.918061.6
50 day EMA8037.928020.348004.48

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8464.068438.528412.95
12 day SMA8273.278233.588204.76
20 day SMA8094.978059.448030.35
35 day SMA8003.27990.297974.72
50 day SMA8000.997988.57972.65
100 day SMA8215.168219.358224.09
150 day SMA8591.78598.018604.45
200 day SMA8764.898767.68769.65
Back to top | Use Dark Theme