NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9761.68 and 9980.13

Daily Target 19586.75
Daily Target 29718.15
Daily Target 39805.2
Daily Target 49936.6
Daily Target 510023.65

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Mon 02 March 2026 9849.55 (-1.07%) 9684.60 9673.80 - 9892.25 0 times
Fri 27 February 2026 9955.95 (-1.11%) 10042.15 9939.45 - 10047.40 0 times
Thu 26 February 2026 10067.25 (0.32%) 10057.40 9994.30 - 10076.80 0 times
Wed 25 February 2026 10035.20 (0.75%) 10002.10 9983.00 - 10078.60 0 times
Tue 24 February 2026 9960.35 (0.7%) 9867.05 9847.80 - 9980.85 0 times
Mon 23 February 2026 9891.50 (0.03%) 9940.80 9832.00 - 9940.80 0 times
Fri 20 February 2026 9888.45 (0.94%) 9794.50 9780.00 - 9913.80 0 times
Thu 19 February 2026 9796.30 (-1.37%) 9959.55 9767.80 - 9971.40 0 times
Wed 18 February 2026 9932.30 (0.72%) 9868.80 9864.85 - 9940.00 0 times
Tue 17 February 2026 9861.40 (-0.4%) 9878.80 9797.95 - 9883.90 0 times
Mon 16 February 2026 9900.85 (1.07%) 9748.20 9733.10 - 9912.00 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9761.68 and 9980.13

Weekly Target 19586.75
Weekly Target 29718.15
Weekly Target 39805.2
Weekly Target 49936.6
Weekly Target 510023.65

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Mon 02 March 2026 9849.55 (-1.07%) 9684.60 9673.80 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10078.60 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times
Fri 16 January 2026 9620.60 (2.71%) 9378.55 9298.55 - 9692.85 0 times
Fri 09 January 2026 9367.10 (-3.78%) 9758.50 9332.70 - 9786.80 0 times
Fri 02 January 2026 9734.65 (4.31%) 9353.50 9297.85 - 9741.45 0 times
Fri 26 December 2025 9332.35 (1.2%) 9251.85 9239.10 - 9380.95 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9761.68 and 9980.13

Monthly Target 19586.75
Monthly Target 29718.15
Monthly Target 39805.2
Monthly Target 49936.6
Monthly Target 510023.65

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Mon 02 March 2026 9849.55 (-1.07%) 9684.60 9673.80 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9973.66
12 day DMA 9911.25
20 day DMA 9923.11
35 day DMA 9749.77
50 day DMA 9663.33
100 day DMA 9445.81
150 day DMA 9245.06
200 day DMA 9133.8

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9935.339978.229989.36
12 day EMA9920.579933.489929.4
20 day EMA9872.819875.269866.77
35 day EMA9776.439772.129761.3
50 day EMA9657.469649.629637.12

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9973.669982.059968.55
12 day SMA9911.259925.459934.24
20 day SMA9923.119905.99874.63
35 day SMA9749.779735.989721.16
50 day SMA9663.339649.729634.52
100 day SMA9445.819438.39429.69
150 day SMA9245.069238.849232.19
200 day SMA9133.89128.429121.87
Back to top | Use Dark Theme