NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37619.53 and 38479.08

Daily Target 136909.7
Daily Target 237469.8
Daily Target 337769.25
Daily Target 438329.35
Daily Target 538628.8

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 17 April 2026 38029.90 (1.2%) 37627.85 37209.15 - 38068.70 0 times
Thu 16 April 2026 37578.60 (0.58%) 37719.75 37166.70 - 37876.55 0 times
Wed 15 April 2026 37361.25 (2.91%) 36877.05 36795.35 - 37416.90 0 times
Mon 13 April 2026 36303.85 (-0.44%) 35533.95 35478.95 - 36475.60 0 times
Fri 10 April 2026 36464.15 (1.74%) 35955.20 35916.05 - 36525.85 0 times
Thu 09 April 2026 35842.00 (-0.24%) 35879.20 35446.55 - 36073.60 0 times
Wed 08 April 2026 35929.40 (5.23%) 35328.20 35083.60 - 35997.10 0 times
Tue 07 April 2026 34145.10 (-0.19%) 34101.60 33749.10 - 34197.35 0 times
Mon 06 April 2026 34210.50 (2.6%) 33406.05 33062.55 - 34268.35 0 times
Thu 02 April 2026 33345.00 (-0.93%) 33124.65 32587.95 - 33419.30 0 times
Wed 01 April 2026 33658.45 (1.92%) 33793.50 33427.95 - 34180.45 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36754.43 and 39344.18

Weekly Target 134602.77
Weekly Target 236316.33
Weekly Target 337192.516666667
Weekly Target 438906.08
Weekly Target 539782.27

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 34180.45 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-0.77%) 34876.85 34229.30 - 35889.40 0 times
Fri 13 March 2026 35011.45 (-4.13%) 35914.55 34924.95 - 36951.40 0 times
Fri 06 March 2026 36520.70 (-2.83%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35308.93 and 40789.68

Monthly Target 130748.1
Monthly Target 234389
Monthly Target 336228.85
Monthly Target 439869.75
Monthly Target 541709.6

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 17 April 2026 38029.90 (15.16%) 33793.50 32587.95 - 38068.70 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37147.55
12 day DMA 35490.96
20 day DMA 35064.82
35 day DMA 35687.31
50 day DMA 36124.49
100 day DMA 36381.94
150 day DMA 37109.98
200 day DMA 37476.17

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37158.9936723.636296.16
12 day EMA36155.135814.3535493.69
20 day EMA35782.6635546.2135332.37
35 day EMA35746.5735612.1435496.37
50 day EMA36071.1135991.1935926.42

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37147.5536709.9736380.13
12 day SMA35490.9635146.6634911.95
20 day SMA35064.8234910.1734781.81
35 day SMA35687.3135674.6935671.28
50 day SMA36124.4936048.5335984.71
100 day SMA36381.9436387.536396
150 day SMA37109.9837121.9637136.97
200 day SMA37476.1737475.9637475.34
Back to top | Use Dark Theme