NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35220.75 and 35593.2

Daily Target 135139.48
Daily Target 235302.02
Daily Target 335511.933333333
Daily Target 435674.47
Daily Target 535884.38

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 05 June 2026 35464.55 (0.12%) 35666.10 35349.40 - 35721.85 0 times
Thu 04 June 2026 35422.40 (2.18%) 34532.15 34416.95 - 35537.65 0 times
Wed 03 June 2026 34665.95 (-0.81%) 34920.55 34179.95 - 35002.00 0 times
Tue 02 June 2026 34948.90 (1.3%) 34378.20 34108.15 - 35004.20 0 times
Mon 01 June 2026 34500.20 (-1.27%) 35142.65 34452.20 - 35183.15 0 times
Fri 29 May 2026 34943.55 (-1.62%) 35453.65 34845.15 - 35599.00 0 times
Wed 27 May 2026 35518.75 (0.63%) 35304.00 35276.95 - 35651.55 0 times
Tue 26 May 2026 35294.95 (-1.05%) 35650.80 35189.15 - 35663.35 0 times
Mon 25 May 2026 35671.05 (1.2%) 35616.60 35436.75 - 35769.10 0 times
Fri 22 May 2026 35249.15 (0.19%) 35123.55 35091.70 - 35456.85 0 times
Thu 21 May 2026 35181.05 (0.51%) 35155.80 34846.35 - 35314.05 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34786.35 and 36400.05

Weekly Target 133484.48
Weekly Target 234474.52
Weekly Target 335098.183333333
Weekly Target 436088.22
Weekly Target 536711.88

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 34180.45 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34786.35 and 36400.05

Monthly Target 133484.48
Monthly Target 234474.52
Monthly Target 335098.183333333
Monthly Target 436088.22
Monthly Target 536711.88

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 35000.4
12 day DMA 35155.22
20 day DMA 35303.66
35 day DMA 36288.22
50 day DMA 35805.98
100 day DMA 36086.47
150 day DMA 36565.06
200 day DMA 37094.87

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA3519435058.7434876.94
12 day EMA35243.2435203.0235163.15
20 day EMA35428.2935424.4735424.69
35 day EMA35475.1735475.7935478.93
50 day EMA35670.435678.835689.26

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA35000.434896.234915.47
12 day SMA35155.2235122.3435080.2
20 day SMA35303.6635383.3435481.1
35 day SMA36288.2236342.4136367.6
50 day SMA35805.9835786.5235793.99
100 day SMA36086.4736108.8236131.14
150 day SMA36565.0636587.4436611.47
200 day SMA37094.8737103.9337114.57
Back to top | Use Dark Theme