Login or Join
HomepageNiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyConsr
Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36507.75 and 37500.9
| Daily Target 1 | 35755.45 |
| Daily Target 2 | 36266.9 |
| Daily Target 3 | 36748.6 |
| Daily Target 4 | 37260.05 |
| Daily Target 5 | 37741.75 |
Daily price and volume Nifty Consr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36778.35 (-2.15%) | 36546.20 | 36237.15 - 37230.30 | 0 times | Fri 27 February 2026 | 37585.90 (0.17%) | 37543.55 | 37331.25 - 37854.40 | 0 times | Thu 26 February 2026 | 37520.35 (0.01%) | 37554.15 | 37355.70 - 37726.75 | 0 times | Wed 25 February 2026 | 37516.90 (0.15%) | 37591.15 | 37380.70 - 37707.15 | 0 times | Tue 24 February 2026 | 37460.30 (-0.09%) | 37315.95 | 37129.75 - 37544.25 | 0 times | Mon 23 February 2026 | 37492.20 (-0.26%) | 37805.45 | 37395.45 - 37819.65 | 0 times | Fri 20 February 2026 | 37588.35 (0.35%) | 37399.85 | 37364.55 - 37743.30 | 0 times | Thu 19 February 2026 | 37459.10 (-1.93%) | 38101.15 | 37384.20 - 38176.85 | 0 times | Wed 18 February 2026 | 38197.45 (0.23%) | 38252.95 | 37782.10 - 38255.85 | 0 times | Tue 17 February 2026 | 38109.60 (0.66%) | 37816.20 | 37652.05 - 38144.90 | 0 times | Mon 16 February 2026 | 37861.05 (0.65%) | 37605.25 | 37360.10 - 37901.00 | 0 times |
Weekly price and charts NiftyConsr
Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36507.75 and 37500.9
| Weekly Target 1 | 35755.45 |
| Weekly Target 2 | 36266.9 |
| Weekly Target 3 | 36748.6 |
| Weekly Target 4 | 37260.05 |
| Weekly Target 5 | 37741.75 |
Weekly price and volumes for Nifty Consr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36778.35 (-2.15%) | 36546.20 | 36237.15 - 37230.30 | 0 times | Fri 27 February 2026 | 37585.90 (-0.01%) | 37805.45 | 37129.75 - 37854.40 | 0 times | Fri 20 February 2026 | 37588.35 (-0.08%) | 37605.25 | 37360.10 - 38255.85 | 0 times | Fri 13 February 2026 | 37618.30 (3.24%) | 36857.15 | 36651.30 - 38250.30 | 0 times | Fri 06 February 2026 | 36437.30 (5.96%) | 34552.55 | 33563.20 - 36508.40 | 0 times | Fri 30 January 2026 | 34387.55 (0.68%) | 34242.20 | 33383.15 - 34552.30 | 0 times | Fri 23 January 2026 | 34156.60 (-6.55%) | 36418.70 | 34093.25 - 36672.10 | 0 times | Fri 16 January 2026 | 36550.85 (-2.8%) | 37536.35 | 36465.75 - 37711.60 | 0 times | Fri 09 January 2026 | 37602.95 (0.98%) | 37263.95 | 37199.05 - 38518.45 | 0 times | Fri 02 January 2026 | 37239.40 (1.13%) | 36916.45 | 36145.70 - 37320.10 | 0 times | Fri 26 December 2025 | 36823.70 (-0.52%) | 37095.60 | 36639.95 - 37279.35 | 0 times |
Monthly price and charts NiftyConsr
Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36507.75 and 37500.9
| Monthly Target 1 | 35755.45 |
| Monthly Target 2 | 36266.9 |
| Monthly Target 3 | 36748.6 |
| Monthly Target 4 | 37260.05 |
| Monthly Target 5 | 37741.75 |
Monthly price and volumes Nifty Consr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36778.35 (-2.15%) | 36546.20 | 36237.15 - 37230.30 | 0 times | Fri 27 February 2026 | 37585.90 (9.3%) | 34552.55 | 33563.20 - 38255.85 | 0 times | Fri 30 January 2026 | 34387.55 (-6.44%) | 36846.05 | 33383.15 - 38518.45 | 0 times | Wed 31 December 2025 | 36756.00 (-2.97%) | 37980.85 | 35664.55 - 37990.55 | 0 times | Fri 28 November 2025 | 37881.60 (-1.9%) | 38517.65 | 37194.25 - 38820.60 | 0 times | Fri 31 October 2025 | 38615.10 (4.04%) | 37169.80 | 36982.90 - 39355.55 | 0 times | Tue 30 September 2025 | 37114.50 (-3.83%) | 38644.70 | 36950.95 - 40472.45 | 0 times | Fri 29 August 2025 | 38590.95 (0.85%) | 38235.65 | 36686.95 - 39214.50 | 0 times | Thu 31 July 2025 | 38263.80 (-0.46%) | 38343.50 | 37854.80 - 39376.60 | 0 times | Mon 30 June 2025 | 38441.70 (2.9%) | 37240.55 | 36292.55 - 38627.80 | 0 times | Fri 30 May 2025 | 37359.00 (0.7%) | 36958.60 | 35695.95 - 38751.10 | 0 times |
Indicator Analysis of NiftyConsr
Please login to view indicator analysis. or View indicator analysis of NiftyConsr NIFTY_CONSR_DURBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL
DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL
| DMA period | DMA value |
| 5 day DMA | 37372.36 |
| 12 day DMA | 37598.99 |
| 20 day DMA | 37356.24 |
| 35 day DMA | 36442.51 |
| 50 day DMA | 36653.62 |
| 100 day DMA | 37286.21 |
| 150 day DMA | 37720.29 |
| 200 day DMA | 37781.42 |
EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37299.3 | 37559.73 | 37546.64 |
| 12 day EMA | 37353.22 | 37457.71 | 37434.41 |
| 20 day EMA | 37164.56 | 37205.2 | 37165.14 |
| 35 day EMA | 37071.09 | 37088.32 | 37059.03 |
| 50 day EMA | 36750.54 | 36749.41 | 36715.28 |
SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37372.36 | 37515.13 | 37515.62 |
| 12 day SMA | 37598.99 | 37709.97 | 37740.88 |
| 20 day SMA | 37356.24 | 37237.22 | 37069.53 |
| 35 day SMA | 36442.51 | 36466.07 | 36478.97 |
| 50 day SMA | 36653.62 | 36658.08 | 36643.68 |
| 100 day SMA | 37286.21 | 37298.08 | 37300.43 |
| 150 day SMA | 37720.29 | 37735.28 | 37744.98 |
| 200 day SMA | 37781.42 | 37788.71 | 37790.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.