NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36268.93 and 36994.13

Daily Target 136126.45
Daily Target 236411.4
Daily Target 336851.65
Daily Target 437136.6
Daily Target 537576.85

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 30 January 2025 36696.35 (-1.84%) 37208.60 36566.70 - 37291.90 0 times
Wed 29 January 2025 37383.35 (1.41%) 36915.80 36898.75 - 37632.20 0 times
Tue 28 January 2025 36862.10 (-0.97%) 37202.85 36386.45 - 37280.70 0 times
Mon 27 January 2025 37223.25 (-2.14%) 37657.55 37096.20 - 37706.50 0 times
Fri 24 January 2025 38037.70 (-1.19%) 38606.85 37918.85 - 38664.55 0 times
Thu 23 January 2025 38496.10 (1.97%) 37743.35 37573.10 - 38681.85 0 times
Wed 22 January 2025 37752.35 (-0.95%) 38155.35 37265.75 - 38175.00 0 times
Tue 21 January 2025 38114.75 (-4.06%) 39745.85 38057.90 - 39785.65 0 times
Mon 20 January 2025 39726.55 (0.84%) 39684.40 39473.35 - 39888.90 0 times
Fri 17 January 2025 39394.70 (0.42%) 39257.25 39031.30 - 39513.20 0 times
Thu 16 January 2025 39229.50 (-0.28%) 39606.15 39051.90 - 39706.55 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35881.38 and 37201.43

Weekly Target 135609.72
Weekly Target 236153.03
Weekly Target 336929.766666667
Weekly Target 437473.08
Weekly Target 538249.82

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 30 January 2025 36696.35 (-3.53%) 37657.55 36386.45 - 37706.50 0 times
Fri 24 January 2025 38037.70 (-3.44%) 39684.40 37265.75 - 39888.90 0 times
Fri 17 January 2025 39394.70 (-2.93%) 39919.10 38760.80 - 40095.35 0 times
Fri 10 January 2025 40585.10 (-6.1%) 43480.05 40524.10 - 43762.10 0 times
Fri 03 January 2025 43222.35 (4.06%) 41520.15 41177.60 - 43425.50 0 times
Fri 27 December 2024 41534.85 (0.56%) 41535.15 41070.75 - 41988.85 0 times
Fri 20 December 2024 41304.65 (-3.73%) 43035.65 41222.40 - 43243.95 0 times
Fri 13 December 2024 42903.35 (1.7%) 42181.65 41873.25 - 42956.25 0 times
Fri 06 December 2024 42186.95 (5.01%) 40288.50 40139.50 - 42263.05 0 times
Fri 29 November 2024 40172.90 (1%) 40492.90 39683.60 - 40606.15 0 times
Fri 22 November 2024 39775.20 (2.76%) 38856.10 38696.75 - 39858.05 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 32853.58 and 40229.23

Monthly Target 131572.65
Monthly Target 234134.5
Monthly Target 338948.3
Monthly Target 441510.15
Monthly Target 546323.95

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 30 January 2025 36696.35 (-12.22%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times
Fri 28 June 2024 38357.90 (9.19%) 36099.65 32654.40 - 38727.40 0 times
Fri 31 May 2024 35130.20 (1.44%) 34768.45 32705.55 - 35911.35 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37240.55
12 day DMA 38188.19
20 day DMA 39422.56
35 day DMA 40578.1
50 day DMA 40698.21
100 day DMA 41157.35
150 day DMA 40571.71
200 day DMA 39222.71

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37265.9537550.7137634.37
12 day EMA38148.0138411.8538598.78
20 day EMA38904.3739136.6939321.17
35 day EMA39584.6539754.6939894.3
50 day EMA4020440347.1140468.03

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37240.5537600.537674.3
12 day SMA38188.1938392.2838525.91
20 day SMA39422.563973439971.22
35 day SMA40578.140750.8640897.11
50 day SMA40698.2140748.940776.82
100 day SMA41157.3541205.6941250.6
150 day SMA40571.7140581.9940588.93
200 day SMA39222.7139205.4239186.2
Back to top | Use Dark Theme