NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39252.13 and 39913.78

Daily Target 138711.47
Daily Target 239131.13
Daily Target 339373.116666667
Daily Target 439792.78
Daily Target 540034.77

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 28 July 2026 39550.80 (1.08%) 39134.05 38953.45 - 39615.10 0 times
Mon 27 July 2026 39128.45 (0.46%) 39110.75 39017.25 - 39295.70 0 times
Fri 24 July 2026 38948.40 (-0.14%) 38599.10 38507.70 - 39062.15 0 times
Thu 23 July 2026 39004.30 (-0.47%) 39087.75 38912.30 - 39266.70 0 times
Wed 22 July 2026 39188.70 (-0.86%) 39514.80 39057.75 - 39616.00 0 times
Tue 21 July 2026 39529.75 (-0.38%) 39669.20 39332.15 - 39685.95 0 times
Mon 20 July 2026 39681.05 (0.72%) 39244.45 39144.15 - 39721.45 0 times
Fri 17 July 2026 39396.35 (-0.3%) 39511.35 39281.25 - 39615.65 0 times
Thu 16 July 2026 39514.00 (1.48%) 39168.40 39159.45 - 39655.40 0 times
Wed 15 July 2026 38937.35 (0.73%) 38811.50 38710.15 - 39028.00 0 times
Tue 14 July 2026 38656.95 (0.02%) 38537.75 38294.85 - 38710.85 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39252.13 and 39913.78

Weekly Target 138711.47
Weekly Target 239131.13
Weekly Target 339373.116666667
Weekly Target 439792.78
Weekly Target 540034.77

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 28 July 2026 39550.80 (1.55%) 39110.75 38953.45 - 39615.10 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (6.44%) 35473.30 35459.15 - 37415.60 0 times
Fri 12 June 2026 34982.85 (-1.36%) 35036.25 34049.05 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37976.08 and 41296.18

Monthly Target 135237.77
Monthly Target 237394.28
Monthly Target 338557.866666667
Monthly Target 440714.38
Monthly Target 541877.97

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 28 July 2026 39550.80 (8.53%) 36734.25 36401.35 - 39721.45 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34049.05 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 39164.13
12 day DMA 39182.15
20 day DMA 38391.97
35 day DMA 37377.71
50 day DMA 36712.5
100 day DMA 36392.85
150 day DMA 36474.49
200 day DMA 36847.95

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA39260.4739115.3339108.77
12 day EMA38950.438841.2838789.09
20 day EMA38479.2938366.5538286.39
35 day EMA37705.5337596.8937506.72
50 day EMA36877.1736768.0936671.79

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA39164.1339159.9239270.44
12 day SMA39182.1539070.3238962.6
20 day SMA38391.9738215.7638076.22
35 day SMA37377.7137260.9637155.07
50 day SMA36712.536633.1736554.84
100 day SMA36392.8536372.5136355.83
150 day SMA36474.4936457.6336442.31
200 day SMA36847.9536837.0636826.99
Back to top | Use Dark Theme