NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35983.28 and 36668.78

Daily Target 135420.03
Daily Target 235861.02
Daily Target 336105.533333333
Daily Target 436546.52
Daily Target 536791.03

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 11 December 2025 36302.00 (0.97%) 35888.00 35664.55 - 36350.05 0 times
Wed 10 December 2025 35954.70 (-1.72%) 36500.40 35872.20 - 36660.25 0 times
Tue 09 December 2025 36584.60 (1.31%) 36019.25 35787.45 - 36699.70 0 times
Mon 08 December 2025 36110.25 (-1.54%) 36597.15 36005.80 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-0.07%) 36579.35 36467.40 - 36765.80 0 times
Thu 04 December 2025 36701.20 (-0.62%) 36876.10 36636.10 - 36997.30 0 times
Wed 03 December 2025 36930.45 (-1.57%) 37430.90 36776.75 - 37526.00 0 times
Tue 02 December 2025 37519.45 (-0.44%) 37602.70 37444.05 - 37709.85 0 times
Mon 01 December 2025 37686.90 (-0.51%) 37980.85 37538.80 - 37990.55 0 times
Fri 28 November 2025 37881.60 (0.09%) 37861.70 37760.20 - 37910.05 0 times
Thu 27 November 2025 37848.90 (-0.65%) 38082.20 37714.40 - 38096.20 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35418.88 and 36547.68

Weekly Target 135124.5
Weekly Target 235713.25
Weekly Target 336253.3
Weekly Target 436842.05
Weekly Target 537382.1

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 11 December 2025 36302.00 (-1.02%) 36597.15 35664.55 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-0.56%) 38121.90 37397.50 - 38178.00 0 times
Fri 21 November 2025 38093.85 (-0.12%) 38284.35 38054.35 - 38692.65 0 times
Fri 14 November 2025 38138.75 (1.39%) 37730.85 37369.60 - 38330.45 0 times
Fri 07 November 2025 37617.25 (-2.58%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (-0.53%) 38824.25 38512.70 - 39115.30 0 times
Fri 24 October 2025 38822.80 (-0.5%) 39054.95 38747.20 - 39355.55 0 times
Fri 17 October 2025 39018.55 (1.12%) 38492.00 37679.45 - 39240.95 0 times
Fri 10 October 2025 38588.10 (2.13%) 37811.00 37477.40 - 38838.50 0 times
Fri 03 October 2025 37781.70 (0.72%) 37551.80 36950.95 - 37865.35 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34820.28 and 37146.28

Monthly Target 134326.37
Monthly Target 235314.18
Monthly Target 336652.366666667
Monthly Target 437640.18
Monthly Target 538978.37

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 11 December 2025 36302.00 (-4.17%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36325.26
12 day DMA 37024.27
20 day DMA 37473.9
35 day DMA 37880.08
50 day DMA 37981.04
100 day DMA 38347.72
150 day DMA 38181.31
200 day DMA 37599

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36391.636436.436677.22
12 day EMA36857.3636958.337140.71
20 day EMA37206.5137301.6837443.4
35 day EMA37564.7337639.0737738.23
50 day EMA37830.2437892.5937971.65

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36325.2636405.136600.25
12 day SMA37024.2737119.3537261.25
20 day SMA37473.937563.3437671.59
35 day SMA37880.0837958.2738046.05
50 day SMA37981.0438003.8338034.99
100 day SMA38347.7238374.738403.19
150 day SMA38181.3138181.6538186.89
200 day SMA3759937595.0237596.98
Back to top | Use Dark Theme