NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12235.93 and 12359.48

Daily Target 112135.72
Daily Target 212212.58
Daily Target 312259.266666667
Daily Target 412336.13
Daily Target 512382.82

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Wed 31 December 2025 12289.45 (0.88%) 12182.40 12182.40 - 12305.95 0 times
Tue 30 December 2025 12182.15 (-0.01%) 12182.10 12135.65 - 12220.10 0 times
Mon 29 December 2025 12183.40 (-0.39%) 12237.75 12168.30 - 12265.15 0 times
Fri 26 December 2025 12231.55 (-0.33%) 12262.80 12215.75 - 12283.00 0 times
Wed 24 December 2025 12272.30 (-0.09%) 12277.05 12253.55 - 12309.80 0 times
Tue 23 December 2025 12282.80 (-0%) 12305.10 12238.15 - 12305.10 0 times
Mon 22 December 2025 12283.00 (0.75%) 12215.90 12202.65 - 12287.80 0 times
Fri 19 December 2025 12191.25 (0.72%) 12121.10 12118.10 - 12197.60 0 times
Thu 18 December 2025 12103.50 (-0.27%) 12120.75 12039.15 - 12134.05 0 times
Wed 17 December 2025 12136.85 (-0.46%) 12217.35 12115.55 - 12229.65 0 times
Tue 16 December 2025 12192.95 (-0.1%) 12194.50 12163.45 - 12248.40 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12212.55 and 12382.85

Weekly Target 112073.38
Weekly Target 212181.42
Weekly Target 312243.683333333
Weekly Target 412351.72
Weekly Target 512413.98

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Wed 31 December 2025 12289.45 (0.47%) 12237.75 12135.65 - 12305.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (-0.17%) 12173.20 12039.15 - 12248.40 0 times
Sat 13 December 2025 12211.90 (-1.33%) 12352.85 12034.65 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Fri 21 November 2025 12500.25 (0.9%) 12426.05 12400.50 - 12540.95 0 times
Fri 14 November 2025 12389.10 (1.11%) 12243.45 12199.60 - 12437.40 0 times
Fri 07 November 2025 12253.20 (-1.31%) 12410.45 12180.30 - 12468.30 0 times
Fri 31 October 2025 12415.55 (-0.84%) 12534.15 12407.50 - 12634.80 0 times
Fri 24 October 2025 12520.25 (-0.8%) 12675.40 12485.45 - 12716.20 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11920.7 and 12403.4

Monthly Target 111797.78
Monthly Target 212043.62
Monthly Target 312280.483333333
Monthly Target 412526.32
Monthly Target 512763.18

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12231.77
12 day DMA 12212.85
20 day DMA 12218.04
35 day DMA 12315.91
50 day DMA 12360.31
100 day DMA 12286.35
150 day DMA 12076.61
200 day DMA 11819.88

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12235.2612208.1712221.18
12 day EMA12230.8112220.1512227.06
20 day EMA12250.2512246.1212252.85
35 day EMA12290.0112290.0412296.39
50 day EMA12349.912352.3712359.31

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12231.7712230.4412250.61
12 day SMA12212.8512206.3912202.86
20 day SMA12218.0412226.5712240.58
35 day SMA12315.9112316.7812317.98
50 day SMA12360.3112366.9412372.96
100 day SMA12286.3512281.3612277.36
150 day SMA12076.6112071.4212067.44
200 day SMA11819.8811810.6211801.51
Back to top | Use Dark Theme