NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11447 and 11608.15

Daily Target 111416.97
Daily Target 211477.03
Daily Target 311578.116666667
Daily Target 411638.18
Daily Target 511739.27

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 27 February 2026 11537.10 (-1.48%) 11665.20 11518.05 - 11679.20 0 times
Thu 26 February 2026 11710.50 (0.06%) 11728.65 11654.10 - 11736.60 0 times
Wed 25 February 2026 11703.70 (0.34%) 11696.70 11658.00 - 11748.10 0 times
Tue 24 February 2026 11664.05 (-0.86%) 11692.30 11607.15 - 11708.90 0 times
Mon 23 February 2026 11765.55 (0.47%) 11761.85 11720.40 - 11796.45 0 times
Fri 20 February 2026 11710.70 (0.3%) 11659.75 11630.55 - 11747.60 0 times
Thu 19 February 2026 11675.85 (-1.99%) 11919.50 11651.05 - 11927.75 0 times
Wed 18 February 2026 11913.35 (0.47%) 11870.65 11828.45 - 11922.15 0 times
Tue 17 February 2026 11858.10 (0.31%) 11802.15 11770.85 - 11868.55 0 times
Mon 16 February 2026 11821.50 (0.34%) 11766.65 11720.40 - 11828.60 0 times
Fri 13 February 2026 11781.65 (-1.63%) 11918.55 11759.70 - 11932.70 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11388.38 and 11666.78

Weekly Target 111338.8
Weekly Target 211437.95
Weekly Target 311617.2
Weekly Target 411716.35
Weekly Target 511895.6

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (-0.17%) 12173.20 12039.15 - 12248.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11341.3 and 12243.85

Monthly Target 110674.33
Monthly Target 211105.72
Monthly Target 311576.883333333
Monthly Target 412008.27
Monthly Target 512479.43

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11676.18
12 day DMA 11759.88
20 day DMA 11763.75
35 day DMA 11738.03
50 day DMA 11886.16
100 day DMA 12131.73
150 day DMA 12122.61
200 day DMA 11998.39

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11659.3111720.4111725.37
12 day EMA11717.111749.8111756.95
20 day EMA11742.6211764.2411769.89
35 day EMA11832.4511849.8411858.04
50 day EMA11888.5411902.8811910.73

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11676.1811710.911703.97
12 day SMA11759.8811799.4911819.09
20 day SMA11763.7511750.4811738.4
35 day SMA11738.0311755.7311771.14
50 day SMA11886.1611898.1611907.81
100 day SMA12131.7312138.4712142.8
150 day SMA12122.6112124.6212125.23
200 day SMA11998.3911997.9711996.41
Back to top | Use Dark Theme