NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11126.1 and 11213.7

Daily Target 111103.68
Daily Target 211148.52
Daily Target 311191.283333333
Daily Target 411236.12
Daily Target 511278.88

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 05 June 2026 11193.35 (0.07%) 11219.80 11146.45 - 11234.05 0 times
Thu 04 June 2026 11185.90 (0.45%) 11093.75 11067.45 - 11233.25 0 times
Wed 03 June 2026 11135.30 (-0.28%) 11162.30 11074.05 - 11171.20 0 times
Tue 02 June 2026 11166.70 (0.75%) 10970.85 10970.15 - 11183.70 0 times
Mon 01 June 2026 11084.00 (-1.57%) 11316.70 11066.05 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-1.85%) 11467.65 11219.35 - 11505.10 0 times
Wed 27 May 2026 11473.60 (0.65%) 11410.10 11408.30 - 11490.90 0 times
Tue 26 May 2026 11399.15 (-0.13%) 11413.70 11371.65 - 11452.85 0 times
Mon 25 May 2026 11414.15 (0.92%) 11427.75 11376.10 - 11456.95 0 times
Fri 22 May 2026 11310.25 (-0.02%) 11323.90 11296.15 - 11376.50 0 times
Thu 21 May 2026 11312.20 (0%) 11387.45 11299.00 - 11419.05 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10889.6 and 11273.9

Weekly Target 110788.35
Weekly Target 210990.85
Weekly Target 311172.65
Weekly Target 411375.15
Weekly Target 511556.95

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10646.05 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10889.6 and 11273.9

Monthly Target 110788.35
Monthly Target 210990.85
Monthly Target 311172.65
Monthly Target 411375.15
Monthly Target 511556.95

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11153.05
12 day DMA 11270.65
20 day DMA 11307.77
35 day DMA 11374.92
50 day DMA 11189.33
100 day DMA 11371.59
150 day DMA 11692.43
200 day DMA 11839.6

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11194.6411195.2811199.97
12 day EMA11248.6911258.7511271.99
20 day EMA11272.9911281.3711291.41
35 day EMA11210.5911211.6111213.12
50 day EMA11147.9211146.0711144.45

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11153.0511166.5811224.12
12 day SMA11270.6511281.0911292.67
20 day SMA11307.7711329.0311350.21
35 day SMA11374.9211377.0911374.07
50 day SMA11189.3311177.311172.41
100 day SMA11371.5911382.411393.37
150 day SMA11692.4311701.2811710.49
200 day SMA11839.611842.4211844.73
Back to top | Use Dark Theme