NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10603.68 and 10781.48

Daily Target 110564.77
Daily Target 210642.58
Daily Target 310742.566666667
Daily Target 410820.38
Daily Target 510920.37

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 28 March 2025 10720.40 (0.09%) 10773.85 10664.75 - 10842.55 0 times
Wed 26 March 2025 10710.75 (-0.49%) 10762.40 10700.65 - 10785.60 0 times
Tue 25 March 2025 10763.10 (-0.39%) 10844.15 10727.05 - 10872.90 0 times
Mon 24 March 2025 10804.70 (-0.03%) 10863.35 10772.00 - 10863.35 0 times
Fri 21 March 2025 10807.75 (0.46%) 10772.85 10750.45 - 10861.30 0 times
Thu 20 March 2025 10757.80 (1.59%) 10663.40 10626.75 - 10770.55 0 times
Wed 19 March 2025 10589.45 (0.57%) 10558.50 10527.00 - 10629.85 0 times
Tue 18 March 2025 10529.95 (1.86%) 10392.85 10375.55 - 10545.85 0 times
Mon 17 March 2025 10337.40 (0.5%) 10245.05 10245.05 - 10369.65 0 times
Thu 13 March 2025 10285.95 (-0.48%) 10377.00 10275.90 - 10395.10 0 times
Wed 12 March 2025 10335.55 (-0.26%) 10393.15 10284.45 - 10428.95 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10588.5 and 10796.65

Weekly Target 110544.53
Weekly Target 210632.47
Weekly Target 310752.683333333
Weekly Target 410840.62
Weekly Target 510960.83

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 28 March 2025 10720.40 (-0.81%) 10863.35 10664.75 - 10872.90 0 times
Fri 21 March 2025 10807.75 (5.07%) 10245.05 10245.05 - 10861.30 0 times
Thu 13 March 2025 10285.95 (-1.04%) 10386.85 10230.80 - 10435.85 0 times
Fri 07 March 2025 10394.40 (2.3%) 10188.80 10090.65 - 10467.05 0 times
Fri 28 February 2025 10160.70 (-3.62%) 10450.95 10144.75 - 10597.20 0 times
Fri 21 February 2025 10542.05 (-1.32%) 10634.20 10515.00 - 10680.85 0 times
Fri 14 February 2025 10682.85 (-4.78%) 11241.25 10621.35 - 11282.20 0 times
Fri 07 February 2025 11218.55 (0.93%) 11449.15 11146.60 - 11530.45 0 times
Fri 31 January 2025 11115.60 (2.2%) 10819.80 10701.55 - 11139.90 0 times
Fri 24 January 2025 10875.95 (-1.75%) 11100.65 10771.95 - 11110.25 0 times
Fri 17 January 2025 11070.20 (-1.64%) 11079.90 10922.00 - 11128.20 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10405.53 and 11187.78

Monthly Target 19779.07
Monthly Target 210249.73
Monthly Target 310561.316666667
Monthly Target 411031.98
Monthly Target 511343.57

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times
Fri 30 August 2024 12077.70 (2.3%) 11849.90 11444.30 - 12118.55 0 times
Wed 31 July 2024 11806.05 (6.06%) 11118.20 11079.35 - 11832.85 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times
Fri 31 May 2024 10470.90 (0.63%) 10399.10 10272.70 - 10804.50 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10761.34
12 day DMA 10583.75
20 day DMA 10476.57
35 day DMA 10616.47
50 day DMA 10731.28
100 day DMA 11063.72
150 day DMA 11461.6
200 day DMA 11450.93

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10717.5310716.110718.77
12 day EMA10634.2710618.6210601.87
20 day EMA10605.0210592.8810580.48
35 day EMA10664.610661.3210658.41
50 day EMA10770.6510772.710775.23

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10761.3410768.8210744.56
12 day SMA10583.7510549.8610523.5
20 day SMA10476.5710468.6610457.83
35 day SMA10616.4710636.7310657.84
50 day SMA10731.2810736.2710740.81
100 day SMA11063.7211071.3211079.81
150 day SMA11461.611469.4811476.82
200 day SMA11450.9311452.9211453.96
Back to top | Use Dark Theme