NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11891.3 and 11967

Daily Target 111835.58
Daily Target 211871.32
Daily Target 311911.283333333
Daily Target 411947.02
Daily Target 511986.98

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 28 July 2026 11907.05 (0.15%) 11886.85 11875.55 - 11951.25 0 times
Mon 27 July 2026 11889.65 (1.62%) 11780.70 11780.70 - 11896.25 0 times
Fri 24 July 2026 11700.15 (-0.74%) 11683.55 11632.10 - 11720.30 0 times
Thu 23 July 2026 11787.70 (-0.05%) 11782.60 11756.85 - 11873.00 0 times
Wed 22 July 2026 11793.25 (-0.06%) 11802.20 11755.40 - 11824.10 0 times
Tue 21 July 2026 11799.80 (0.33%) 11773.25 11723.35 - 11813.70 0 times
Mon 20 July 2026 11761.40 (0.48%) 11693.50 11671.35 - 11772.45 0 times
Fri 17 July 2026 11705.00 (0.39%) 11658.90 11643.60 - 11722.90 0 times
Thu 16 July 2026 11660.10 (0.22%) 11687.80 11652.35 - 11714.30 0 times
Wed 15 July 2026 11634.95 (0.2%) 11637.40 11607.40 - 11682.55 0 times
Tue 14 July 2026 11611.40 (-0.48%) 11583.25 11579.20 - 11654.10 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11843.88 and 12014.43

Weekly Target 111709.12
Weekly Target 211808.08
Weekly Target 311879.666666667
Weekly Target 411978.63
Weekly Target 512050.22

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 28 July 2026 11907.05 (1.77%) 11780.70 11780.70 - 11951.25 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (3.5%) 11383.35 11370.45 - 11639.10 0 times
Fri 12 June 2026 11229.00 (0.32%) 11063.50 11009.60 - 11242.75 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11728.5 and 12129.8

Monthly Target 111401.45
Monthly Target 211654.25
Monthly Target 311802.75
Monthly Target 412055.55
Monthly Target 512204.05

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 28 July 2026 11907.05 (3.41%) 11553.15 11549.95 - 11951.25 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11815.56
12 day DMA 11743.14
20 day DMA 11731.5
35 day DMA 11590.15
50 day DMA 11498.58
100 day DMA 11308.24
150 day DMA 11508.1
200 day DMA 11725.52

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11830.6711792.4911743.91
12 day EMA11769.5711744.5811718.21
20 day EMA11716.0111695.9111675.52
35 day EMA11620.4111603.5311586.68
50 day EMA11520.5411504.7711489.07

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11815.5611794.1111768.46
12 day SMA11743.1411729.0311713.26
20 day SMA11731.511710.7111695.88
35 day SMA11590.1511569.7611549.66
50 day SMA11498.5811488.1711474.89
100 day SMA11308.2411306.2111303.95
150 day SMA11508.111510.0811512.23
200 day SMA11725.5211726.6411727.51
Back to top | Use Dark Theme