NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12330 and 12429.45

Daily Target 112248.32
Daily Target 212312.23
Daily Target 312347.766666667
Daily Target 412411.68
Daily Target 512447.22

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 05 December 2025 12376.15 (0.21%) 12326.50 12283.85 - 12383.30 0 times
Thu 04 December 2025 12349.65 (0.2%) 12331.00 12287.80 - 12359.30 0 times
Wed 03 December 2025 12325.20 (-1.08%) 12460.00 12316.20 - 12472.15 0 times
Tue 02 December 2025 12459.95 (-0.02%) 12452.65 12429.30 - 12511.50 0 times
Mon 01 December 2025 12462.45 (-0.08%) 12510.05 12433.45 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.18%) 12458.15 12439.05 - 12498.60 0 times
Thu 27 November 2025 12450.35 (-0.38%) 12522.85 12416.95 - 12530.00 0 times
Wed 26 November 2025 12497.90 (0.75%) 12370.85 12370.85 - 12509.15 0 times
Tue 25 November 2025 12405.00 (-0.14%) 12441.40 12386.90 - 12454.05 0 times
Mon 24 November 2025 12422.20 (-0.62%) 12513.40 12398.20 - 12514.05 0 times
Fri 21 November 2025 12500.25 (0.01%) 12485.80 12467.40 - 12540.95 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12213.25 and 12446.75

Weekly Target 112158.95
Weekly Target 212267.55
Weekly Target 312392.45
Weekly Target 412501.05
Weekly Target 512625.95

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Fri 21 November 2025 12500.25 (0.9%) 12426.05 12400.50 - 12540.95 0 times
Fri 14 November 2025 12389.10 (1.11%) 12243.45 12199.60 - 12437.40 0 times
Fri 07 November 2025 12253.20 (-1.31%) 12410.45 12180.30 - 12468.30 0 times
Fri 31 October 2025 12415.55 (-0.84%) 12534.15 12407.50 - 12634.80 0 times
Fri 24 October 2025 12520.25 (-0.8%) 12675.40 12485.45 - 12716.20 0 times
Fri 17 October 2025 12620.80 (2.73%) 12252.50 12186.45 - 12660.00 0 times
Fri 10 October 2025 12285.15 (1.16%) 12140.10 12097.00 - 12303.95 0 times
Fri 03 October 2025 12144.00 (0.53%) 12123.80 12028.10 - 12153.40 0 times
Fri 26 September 2025 12080.15 (-3.07%) 12482.95 12073.15 - 12562.00 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12213.25 and 12446.75

Monthly Target 112158.95
Monthly Target 212267.55
Monthly Target 312392.45
Monthly Target 412501.05
Monthly Target 512625.95

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12394.68
12 day DMA 12435.05
20 day DMA 12414.56
35 day DMA 12451.71
50 day DMA 12377.48
100 day DMA 12208.62
150 day DMA 11994.1
200 day DMA 11678.59

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12387.8412393.6912415.71
12 day EMA12412.2712418.8412431.41
20 day EMA12417.0912421.412428.95
35 day EMA12401.912403.4212406.59
50 day EMA12385.1912385.5612387.02

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12394.6812413.8812434.02
12 day SMA12435.0512443.7912450.59
20 day SMA12414.5612408.4212407.22
35 day SMA12451.7112450.9412447.48
50 day SMA12377.4812377.8512380.72
100 day SMA12208.6212201.0712194.84
150 day SMA11994.111986.811979.91
200 day SMA11678.5911672.1111666.45
Back to top | Use Dark Theme