NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12158.9 and 12243.35

Daily Target 112094.85
Daily Target 212138.5
Daily Target 312179.3
Daily Target 412222.95
Daily Target 512263.75

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 30 December 2025 12182.15 (-0.01%) 12182.10 12135.65 - 12220.10 0 times
Mon 29 December 2025 12183.40 (-0.39%) 12237.75 12168.30 - 12265.15 0 times
Fri 26 December 2025 12231.55 (-0.33%) 12262.80 12215.75 - 12283.00 0 times
Wed 24 December 2025 12272.30 (-0.09%) 12277.05 12253.55 - 12309.80 0 times
Tue 23 December 2025 12282.80 (-0%) 12305.10 12238.15 - 12305.10 0 times
Mon 22 December 2025 12283.00 (0.75%) 12215.90 12202.65 - 12287.80 0 times
Fri 19 December 2025 12191.25 (0.72%) 12121.10 12118.10 - 12197.60 0 times
Thu 18 December 2025 12103.50 (-0.27%) 12120.75 12039.15 - 12134.05 0 times
Wed 17 December 2025 12136.85 (-0.46%) 12217.35 12115.55 - 12229.65 0 times
Tue 16 December 2025 12192.95 (-0.1%) 12194.50 12163.45 - 12248.40 0 times
Mon 15 December 2025 12205.05 (-0.06%) 12173.20 12129.55 - 12216.45 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12094.15 and 12223.65

Weekly Target 112064.82
Weekly Target 212123.48
Weekly Target 312194.316666667
Weekly Target 412252.98
Weekly Target 512323.82

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 30 December 2025 12182.15 (-0.4%) 12237.75 12135.65 - 12265.15 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (-0.17%) 12173.20 12039.15 - 12248.40 0 times
Sat 13 December 2025 12211.90 (-1.33%) 12352.85 12034.65 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Fri 21 November 2025 12500.25 (0.9%) 12426.05 12400.50 - 12540.95 0 times
Fri 14 November 2025 12389.10 (1.11%) 12243.45 12199.60 - 12437.40 0 times
Fri 07 November 2025 12253.20 (-1.31%) 12410.45 12180.30 - 12468.30 0 times
Fri 31 October 2025 12415.55 (-0.84%) 12534.15 12407.50 - 12634.80 0 times
Fri 24 October 2025 12520.25 (-0.8%) 12675.40 12485.45 - 12716.20 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11867.05 and 12349.75

Monthly Target 111762.02
Monthly Target 211972.08
Monthly Target 312244.716666667
Monthly Target 412454.78
Monthly Target 512727.42

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 30 December 2025 12182.15 (-2.33%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12230.44
12 day DMA 12206.39
20 day DMA 12226.57
35 day DMA 12316.78
50 day DMA 12366.94
100 day DMA 12281.36
150 day DMA 12071.42
200 day DMA 11810.62

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12208.1712221.1812240.07
12 day EMA12220.1512227.0612234.99
20 day EMA12245.6712252.3512259.61
35 day EMA12288.7212294.9912301.56
50 day EMA12349.2912356.1112363.16

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12230.4412250.6112252.18
12 day SMA12206.3912202.8612193.83
20 day SMA12226.5712240.5812255.02
35 day SMA12316.7812317.9812319.98
50 day SMA12366.9412372.9612376.28
100 day SMA12281.3612277.3612272.5
150 day SMA12071.4212067.4412063.08
200 day SMA11810.6211801.5111791.4
Back to top | Use Dark Theme