NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10288.28 and 10336.03

Daily Target 110278.57
Daily Target 210297.98
Daily Target 310326.316666667
Daily Target 410345.73
Daily Target 510374.07

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Wed 24 April 2024 10317.40 (0.03%) 10327.05 10306.90 - 10354.65 0 times
Tue 23 April 2024 10314.55 (0.78%) 10284.30 10262.60 - 10330.95 0 times
Mon 22 April 2024 10234.30 (0.83%) 10237.85 10171.55 - 10254.00 0 times
Fri 19 April 2024 10150.05 (0.82%) 10052.00 9954.50 - 10165.15 0 times
Thu 18 April 2024 10067.30 (-0.45%) 10145.50 10045.55 - 10213.15 0 times
Tue 16 April 2024 10112.75 (-0.08%) 10082.75 10068.05 - 10147.30 0 times
Mon 15 April 2024 10120.45 (-0.99%) 10112.20 10050.95 - 10158.80 0 times
Fri 12 April 2024 10221.75 (-0.89%) 10300.95 10216.90 - 10312.35 0 times
Wed 10 April 2024 10313.10 (0.81%) 10277.35 10249.45 - 10319.95 0 times
Tue 09 April 2024 10230.10 (-0.21%) 10289.00 10208.30 - 10289.40 0 times
Mon 08 April 2024 10251.30 (0.9%) 10200.30 10191.90 - 10282.10 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10244.48 and 10427.58

Weekly Target 110098.1
Weekly Target 210207.75
Weekly Target 310281.2
Weekly Target 410390.85
Weekly Target 510464.3

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Wed 24 April 2024 10317.40 (1.65%) 10237.85 10171.55 - 10354.65 0 times
Fri 19 April 2024 10150.05 (-0.7%) 10112.20 9954.50 - 10213.15 0 times
Fri 12 April 2024 10221.75 (0.61%) 10200.30 10191.90 - 10319.95 0 times
Fri 05 April 2024 10159.50 (0.31%) 10178.00 10078.75 - 10208.75 0 times
Thu 28 March 2024 10128.40 (1.34%) 9931.85 9930.60 - 10190.80 0 times
Fri 22 March 2024 9994.55 (1.38%) 9857.40 9749.70 - 10022.30 0 times
Fri 15 March 2024 9858.50 (-1.62%) 10045.55 9690.80 - 10066.85 0 times
Thu 07 March 2024 10021.00 (1.02%) 9935.20 9807.40 - 10030.95 0 times
Sat 02 March 2024 9919.80 (-0.32%) 9929.75 9740.65 - 9966.95 0 times
Fri 23 February 2024 9951.90 (1.35%) 9847.00 9788.10 - 9980.40 0 times
Fri 16 February 2024 9819.45 (1.6%) 9679.20 9574.55 - 9841.15 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10135.95 and 10536.1

Monthly Target 19808.7
Monthly Target 210063.05
Monthly Target 310208.85
Monthly Target 410463.2
Monthly Target 510609

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 24 April 2024 10317.40 (1.87%) 10178.00 9954.50 - 10354.65 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times
Wed 31 January 2024 9627.95 (0.52%) 9593.75 9398.60 - 9709.60 0 times
Fri 29 December 2023 9577.95 (6.57%) 9013.80 9005.15 - 9587.25 0 times
Thu 30 November 2023 8987.10 (7.87%) 8335.70 8289.80 - 8998.35 0 times
Tue 31 October 2023 8331.80 (-1.51%) 8475.40 8246.20 - 8639.35 0 times
Fri 29 September 2023 8459.90 (1.95%) 8302.30 8292.65 - 8627.40 0 times
Thu 31 August 2023 8298.45 (-1.23%) 8417.55 8141.50 - 8424.15 0 times
Mon 31 July 2023 8402.20 (1%) 8336.70 8301.90 - 8505.30 0 times
Fri 30 June 2023 8318.75 (4.38%) 7986.35 7961.40 - 8325.90 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10216.72
12 day DMA 10207.71
20 day DMA 10160.2
35 day DMA 10043.79
50 day DMA 9973.76
100 day DMA 9702.36
150 day DMA 9315.48
200 day DMA 9077.63

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10251.5710218.6610170.72
12 day EMA10197.910176.1810151.03
20 day EMA10146.9810129.0510109.53
35 day EMA10065.4210050.5810035.04
50 day EMA9971.629957.519942.94

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10216.7210175.7910136.97
12 day SMA10207.7110195.8910180.66
20 day SMA10160.210138.710113.94
35 day SMA10043.7910029.1910014.54
50 day SMA9973.769960.789948.96
100 day SMA9702.369687.599672.33
150 day SMA9315.489303.489291.26
200 day SMA9077.639067.639057.74
Back to top | Use Dark Theme