NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15720.38 and 15843.28

Daily Target 115621.17
Daily Target 215696.68
Daily Target 315744.066666667
Daily Target 415819.58
Daily Target 515866.97

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 27 July 2026 15772.20 (1.17%) 15682.60 15668.55 - 15791.45 0 times
Fri 24 July 2026 15590.45 (-0.42%) 15520.30 15425.65 - 15647.70 0 times
Thu 23 July 2026 15656.65 (-0.95%) 15745.00 15610.45 - 15827.75 0 times
Wed 22 July 2026 15807.05 (-1.32%) 15989.80 15763.55 - 16005.40 0 times
Tue 21 July 2026 16017.85 (0.54%) 15975.15 15924.40 - 16031.65 0 times
Mon 20 July 2026 15932.45 (0.67%) 15804.35 15722.85 - 15946.50 0 times
Fri 17 July 2026 15826.75 (-0.16%) 15845.35 15754.90 - 15860.95 0 times
Thu 16 July 2026 15852.15 (-0.01%) 15932.45 15826.35 - 15957.95 0 times
Wed 15 July 2026 15853.15 (0.56%) 15798.65 15795.25 - 15943.40 0 times
Tue 14 July 2026 15764.25 (-0.62%) 15761.55 15654.95 - 15790.15 0 times
Mon 13 July 2026 15863.05 (-0.36%) 15817.35 15736.95 - 15895.30 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15720.38 and 15843.28

Weekly Target 115621.17
Weekly Target 215696.68
Weekly Target 315744.066666667
Weekly Target 415819.58
Weekly Target 515866.97

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 27 July 2026 15772.20 (1.17%) 15682.60 15668.55 - 15791.45 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (3.64%) 15156.20 15152.05 - 15515.30 0 times
Fri 12 June 2026 14887.15 (0.59%) 14635.15 14492.15 - 14903.50 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15530.28 and 16273.58

Monthly Target 114954.1
Monthly Target 215363.15
Monthly Target 315697.4
Monthly Target 416106.45
Monthly Target 516440.7

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 27 July 2026 15772.20 (3.35%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15768.84
12 day DMA 15821.4
20 day DMA 15702.72
35 day DMA 15443.41
50 day DMA 15291.51
100 day DMA 14813.29
150 day DMA 14981.6
200 day DMA 15210.39

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15745.2415731.7615802.4
12 day EMA15746.2215741.515768.95
20 day EMA15672.5315662.0415669.57
35 day EMA15508.515492.9815487.24
50 day EMA15316.0715297.4615285.51

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15768.8415800.8915848.15
12 day SMA15821.415813.6415800.03
20 day SMA15702.7215680.0415668.98
35 day SMA15443.4115415.9715392.25
50 day SMA15291.5115272.8915253.99
100 day SMA14813.2914807.9414805.32
150 day SMA14981.614980.2214978.67
200 day SMA15210.3915209.8415210.36
Back to top | Use Dark Theme