NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15295.53 and 15435.03

Daily Target 115268.9
Daily Target 215322.15
Daily Target 315408.4
Daily Target 415461.65
Daily Target 515547.9

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 30 December 2025 15375.40 (-0.79%) 15494.65 15355.15 - 15494.65 0 times
Mon 29 December 2025 15497.95 (-0.25%) 15546.35 15477.45 - 15586.00 0 times
Fri 26 December 2025 15537.15 (-0.42%) 15605.45 15519.30 - 15654.20 0 times
Wed 24 December 2025 15602.45 (0.14%) 15594.45 15565.90 - 15679.90 0 times
Tue 23 December 2025 15581.40 (0.31%) 15569.75 15506.80 - 15614.70 0 times
Mon 22 December 2025 15533.60 (0.21%) 15528.80 15512.50 - 15625.10 0 times
Fri 19 December 2025 15501.70 (0.81%) 15393.90 15370.75 - 15517.20 0 times
Thu 18 December 2025 15377.45 (-0.18%) 15388.30 15278.20 - 15454.40 0 times
Wed 17 December 2025 15404.50 (-0.67%) 15518.35 15356.05 - 15521.90 0 times
Tue 16 December 2025 15508.55 (-0.78%) 15619.45 15468.35 - 15619.45 0 times
Mon 15 December 2025 15630.15 (0.42%) 15544.90 15507.00 - 15639.85 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15249.85 and 15480.7

Weekly Target 115208
Weekly Target 215291.7
Weekly Target 315438.85
Weekly Target 415522.55
Weekly Target 515669.7

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 30 December 2025 15375.40 (-1.04%) 15546.35 15355.15 - 15586.00 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times
Sat 13 December 2025 15565.35 (-0.39%) 15630.10 15142.40 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14912.88 and 15604.93

Monthly Target 114758.7
Monthly Target 215067.05
Monthly Target 315450.75
Monthly Target 415759.1
Monthly Target 516142.8

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 30 December 2025 15375.40 (-2.56%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15518.87
12 day DMA 15509.64
20 day DMA 15499.54
35 day DMA 15671.66
50 day DMA 15805.87
100 day DMA 15963.43
150 day DMA 15997.05
200 day DMA 15761.79

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15477.0515527.8615542.82
12 day EMA15503.7215527.0415532.33
20 day EMA15549.1715567.4515574.76
35 day EMA15659.7115676.4515686.96
50 day EMA15795.0815812.215825.02

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15518.8715550.5115551.26
12 day SMA15509.6415508.1315482.86
20 day SMA15499.5415516.4415530.54
35 day SMA15671.6615684.6915693.05
50 day SMA15805.8715822.6215834.31
100 day SMA15963.4315970.9915975.08
150 day SMA15997.0515998.7415999.44
200 day SMA15761.7915756.1915748.74
Back to top | Use Dark Theme