NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14883.2 and 15197.45

Daily Target 114623.32
Daily Target 214828.83
Daily Target 314937.566666667
Daily Target 415143.08
Daily Target 515251.82

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 03 April 2025 15034.35 (0.96%) 14743.55 14732.05 - 15046.30 0 times
Wed 02 April 2025 14890.70 (1.12%) 14742.15 14648.95 - 14899.95 0 times
Tue 01 April 2025 14726.45 (-1.64%) 14929.10 14702.45 - 14993.60 0 times
Fri 28 March 2025 14971.40 (0.79%) 15087.50 14922.80 - 15176.35 0 times
Wed 26 March 2025 14854.75 (-0.28%) 14919.45 14835.80 - 14994.95 0 times
Tue 25 March 2025 14896.40 (-0.19%) 15052.20 14857.90 - 15094.70 0 times
Mon 24 March 2025 14925.20 (1.34%) 14816.45 14753.05 - 14966.65 0 times
Fri 21 March 2025 14727.65 (0.48%) 14687.10 14645.70 - 14804.00 0 times
Thu 20 March 2025 14657.45 (-0.39%) 14725.20 14560.10 - 14763.20 0 times
Wed 19 March 2025 14715.30 (2.03%) 14451.55 14450.75 - 14746.35 0 times
Tue 18 March 2025 14422.60 (2.31%) 14162.35 14142.85 - 14438.95 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14841.65 and 15239

Weekly Target 114512.52
Weekly Target 214773.43
Weekly Target 314909.866666667
Weekly Target 415170.78
Weekly Target 515307.22

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 03 April 2025 15034.35 (0.42%) 14929.10 14648.95 - 15046.30 0 times
Fri 28 March 2025 14971.40 (1.66%) 14816.45 14753.05 - 15176.35 0 times
Fri 21 March 2025 14727.65 (5.04%) 14027.20 14001.45 - 14804.00 0 times
Thu 13 March 2025 14021.50 (-1.99%) 14315.95 13953.55 - 14397.40 0 times
Fri 07 March 2025 14305.50 (3.86%) 13866.40 13700.00 - 14441.15 0 times
Fri 28 February 2025 13773.75 (-5.53%) 14455.75 13680.90 - 14544.95 0 times
Fri 21 February 2025 14579.40 (0.84%) 14385.45 14191.40 - 14763.45 0 times
Fri 14 February 2025 14457.50 (-5.78%) 15329.80 14310.20 - 15360.30 0 times
Fri 07 February 2025 15345.20 (0.67%) 15245.15 15143.30 - 15536.15 0 times
Fri 31 January 2025 15243.70 (1.11%) 14966.00 14690.65 - 15286.50 0 times
Fri 24 January 2025 15076.05 (-2.06%) 15449.85 14723.60 - 15504.80 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14841.65 and 15239

Monthly Target 114512.52
Monthly Target 214773.43
Monthly Target 314909.866666667
Monthly Target 415170.78
Monthly Target 515307.22

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 03 April 2025 15034.35 (0.42%) 14929.10 14648.95 - 15046.30 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Fri 04 April 2025 (0%) - 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14895.53
12 day DMA 14743.29
20 day DMA 14519.59
35 day DMA 14504.05
50 day DMA 14707.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14901.814835.5414807.97
12 day EMA14755.114704.3514670.48
20 day EMA14665.3814626.5614598.77
35 day EMA14700.6714681.0214668.68
50 day EMA14762.8114751.7314746.06

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14895.5314867.9414874.84
12 day SMA14743.2914658.8814598.48
20 day SMA14519.5914467.0614411.22
35 day SMA14504.0514512.9314522.99
50 day SMA14707.814714.9914722.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme