NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15446.13 and 15601.98

Daily Target 115322.82
Daily Target 215413.58
Daily Target 315478.666666667
Daily Target 415569.43
Daily Target 515634.52

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 31 December 2025 15504.35 (0.84%) 15390.30 15387.90 - 15543.75 0 times
Tue 30 December 2025 15375.40 (-0.79%) 15494.65 15355.15 - 15494.65 0 times
Mon 29 December 2025 15497.95 (-0.25%) 15546.35 15477.45 - 15586.00 0 times
Fri 26 December 2025 15537.15 (-0.42%) 15605.45 15519.30 - 15654.20 0 times
Wed 24 December 2025 15602.45 (0.14%) 15594.45 15565.90 - 15679.90 0 times
Tue 23 December 2025 15581.40 (0.31%) 15569.75 15506.80 - 15614.70 0 times
Mon 22 December 2025 15533.60 (0.21%) 15528.80 15512.50 - 15625.10 0 times
Fri 19 December 2025 15501.70 (0.81%) 15393.90 15370.75 - 15517.20 0 times
Thu 18 December 2025 15377.45 (-0.18%) 15388.30 15278.20 - 15454.40 0 times
Wed 17 December 2025 15404.50 (-0.67%) 15518.35 15356.05 - 15521.90 0 times
Tue 16 December 2025 15508.55 (-0.78%) 15619.45 15468.35 - 15619.45 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15314.33 and 15545.18

Weekly Target 115250.98
Weekly Target 215377.67
Weekly Target 315481.833333333
Weekly Target 415608.52
Weekly Target 515712.68

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 31 December 2025 15504.35 (-0.21%) 15546.35 15355.15 - 15586.00 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times
Sat 13 December 2025 15565.35 (-0.39%) 15630.10 15142.40 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14977.35 and 15669.4

Monthly Target 114801.68
Monthly Target 215153.02
Monthly Target 315493.733333333
Monthly Target 415845.07
Monthly Target 516185.78

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15503.46
12 day DMA 15504.55
20 day DMA 15487.49
35 day DMA 15661.63
50 day DMA 15790.88
100 day DMA 15957.65
150 day DMA 15996.65
200 day DMA 15767.54

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15486.1515477.0515527.86
12 day EMA15503.8215503.7215527.04
20 day EMA15545.3115549.6215567.95
35 day EMA15653.0615661.8215678.68
50 day EMA15784.8815796.3315813.5

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15503.4615518.8715550.51
12 day SMA15504.5515509.6415508.13
20 day SMA15487.4915499.5415516.44
35 day SMA15661.6315671.6615684.69
50 day SMA15790.8815805.8715822.62
100 day SMA15957.6515963.4315970.99
150 day SMA15996.6515997.0515998.74
200 day SMA15767.5415761.7915756.19
Back to top | Use Dark Theme