NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15606.8 and 15707

Daily Target 115532.48
Daily Target 215580.92
Daily Target 315632.683333333
Daily Target 415681.12
Daily Target 515732.88

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 04 December 2025 15629.35 (0.09%) 15612.30 15584.25 - 15684.45 0 times
Wed 03 December 2025 15615.65 (-0.82%) 15774.40 15568.85 - 15779.00 0 times
Tue 02 December 2025 15745.25 (0.2%) 15698.95 15664.95 - 15757.75 0 times
Mon 01 December 2025 15713.50 (-0.42%) 15827.45 15663.70 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.2%) 15815.55 15748.15 - 15832.50 0 times
Thu 27 November 2025 15811.15 (-0.58%) 15933.40 15771.85 - 15934.60 0 times
Wed 26 November 2025 15903.20 (1.5%) 15687.70 15674.10 - 15919.70 0 times
Tue 25 November 2025 15667.60 (0.07%) 15681.95 15644.00 - 15739.65 0 times
Mon 24 November 2025 15656.90 (-1.04%) 15826.90 15635.80 - 15833.25 0 times
Fri 21 November 2025 15821.45 (-0.89%) 15969.85 15798.50 - 15972.90 0 times
Thu 20 November 2025 15962.90 (-0.2%) 16040.60 15931.75 - 16040.60 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15466.3 and 15731.9

Weekly Target 115411.95
Weekly Target 215520.65
Weekly Target 315677.55
Weekly Target 415786.25
Weekly Target 515943.15

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 04 December 2025 15629.35 (-0.95%) 15827.45 15568.85 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times
Fri 10 October 2025 16048.80 (1.83%) 15753.55 15728.00 - 16089.30 0 times
Fri 03 October 2025 15761.10 (0.36%) 15738.40 15593.85 - 15780.00 0 times
Fri 26 September 2025 15705.30 (-4.81%) 16515.55 15680.90 - 16610.25 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15466.3 and 15731.9

Monthly Target 115411.95
Monthly Target 215520.65
Monthly Target 315677.55
Monthly Target 415786.25
Monthly Target 515943.15

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 04 December 2025 15629.35 (-0.95%) 15827.45 15568.85 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15696.71
12 day DMA 15775.07
20 day DMA 15856.49
35 day DMA 15988.23
50 day DMA 15958.56
100 day DMA 16110.04
150 day DMA 15995.88
200 day DMA 15674.36

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15687.0415715.8815765.99
12 day EMA15770.915796.6315829.52
20 day EMA15838.515860.5115886.27
35 day EMA15907.6115923.9915942.14
50 day EMA15974.4115988.4916003.7

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15696.7115733.0715790.58
12 day SMA15775.0715808.2215851.48
20 day SMA15856.4915866.8415886.61
35 day SMA15988.2315994.116004.48
50 day SMA15958.5615975.3415993.02
100 day SMA16110.0416118.1516126.75
150 day SMA15995.8815994.5615993.75
200 day SMA15674.3615672.9415671.07
Back to top | Use Dark Theme