NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14965.18 and 15178.78

Daily Target 114925.5
Daily Target 215004.85
Daily Target 315139.1
Daily Target 415218.45
Daily Target 515352.7

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 27 February 2026 15084.20 (-1.21%) 15247.90 15059.75 - 15273.35 0 times
Thu 26 February 2026 15268.70 (-0.16%) 15314.30 15186.00 - 15341.25 0 times
Wed 25 February 2026 15293.15 (0.37%) 15277.75 15220.90 - 15351.25 0 times
Tue 24 February 2026 15237.10 (-0.59%) 15271.05 15148.25 - 15320.70 0 times
Mon 23 February 2026 15327.90 (0.33%) 15338.25 15246.20 - 15381.60 0 times
Fri 20 February 2026 15276.95 (0.38%) 15172.45 15137.35 - 15333.30 0 times
Thu 19 February 2026 15219.10 (-2.12%) 15539.80 15179.20 - 15547.75 0 times
Wed 18 February 2026 15549.15 (0.47%) 15503.15 15432.20 - 15560.35 0 times
Tue 17 February 2026 15476.70 (0.37%) 15397.05 15354.35 - 15491.65 0 times
Mon 16 February 2026 15419.00 (0.86%) 15248.15 15200.25 - 15431.00 0 times
Fri 13 February 2026 15288.05 (-1.37%) 15418.25 15213.40 - 15418.30 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14911.05 and 15232.9

Weekly Target 114853.33
Weekly Target 214968.77
Weekly Target 315175.183333333
Weekly Target 415290.62
Weekly Target 515497.03

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14658.95 and 16020.45

Monthly Target 113609.53
Monthly Target 214346.87
Monthly Target 314971.033333333
Monthly Target 415708.37
Monthly Target 516332.53

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15242.21
12 day DMA 15328.32
20 day DMA 15278.55
35 day DMA 15161.33
50 day DMA 15300.27
100 day DMA 15590.61
150 day DMA 15775.93
200 day DMA 15829.71

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15221.8715290.6915301.68
12 day EMA1526415296.6815301.77
20 day EMA15253.4215271.2215271.49
35 day EMA15307.0815320.215323.23
50 day EMA15309.6315318.8315320.88

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15242.2115280.7615270.84
12 day SMA15328.3215366.5515385.25
20 day SMA15278.5515240.5415210.33
35 day SMA15161.3315179.3615198.16
50 day SMA15300.2715306.6815311.48
100 day SMA15590.6115598.2515603.18
150 day SMA15775.9315785.1715793.85
200 day SMA15829.7115831.3815831.76
Back to top | Use Dark Theme