NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38567.73 and 38732.63

Daily Target 138435.47
Daily Target 238535.08
Daily Target 338600.366666667
Daily Target 438699.98
Daily Target 538765.27

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Mon 27 July 2026 38634.70 (0.83%) 38584.95 38500.75 - 38665.65 0 times
Fri 24 July 2026 38317.65 (-0.35%) 38162.00 38031.65 - 38359.95 0 times
Thu 23 July 2026 38453.85 (-0.8%) 38642.45 38367.60 - 38824.30 0 times
Wed 22 July 2026 38765.90 (-0.97%) 39131.00 38719.95 - 39192.25 0 times
Tue 21 July 2026 39145.70 (0.18%) 39087.75 38999.05 - 39187.50 0 times
Mon 20 July 2026 39074.90 (0.23%) 38990.10 38916.25 - 39131.85 0 times
Fri 17 July 2026 38986.35 (0.94%) 38739.75 38680.15 - 39013.55 0 times
Thu 16 July 2026 38623.75 (0.05%) 38808.95 38574.70 - 38980.60 0 times
Wed 15 July 2026 38603.85 (-0.22%) 38696.00 38511.90 - 38859.25 0 times
Tue 14 July 2026 38690.35 (-0.22%) 38630.95 38569.85 - 38954.45 0 times
Mon 13 July 2026 38775.30 (0%) 38511.15 38419.90 - 38893.45 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38567.73 and 38732.63

Weekly Target 138435.47
Weekly Target 238535.08
Weekly Target 338600.366666667
Weekly Target 438699.98
Weekly Target 538765.27

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Mon 27 July 2026 38634.70 (0.83%) 38584.95 38500.75 - 38665.65 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (1.59%) 38606.65 38339.50 - 38961.15 0 times
Fri 12 June 2026 38008.40 (-1.39%) 38008.15 37152.20 - 38303.50 0 times
Fri 05 June 2026 38545.25 (-0.88%) 39099.70 38118.85 - 39226.75 0 times
Fri 29 May 2026 38885.75 (1.31%) 38739.90 38629.40 - 39818.85 0 times
Fri 22 May 2026 38381.85 (1.1%) 37679.90 37266.05 - 38535.55 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38284.83 and 39542.13

Monthly Target 137330
Monthly Target 237982.35
Monthly Target 338587.3
Monthly Target 439239.65
Monthly Target 539844.6

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Mon 27 July 2026 38634.70 (1.53%) 38177.85 37934.95 - 39192.25 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37152.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 34366.75 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38663.56
12 day DMA 38737.27
20 day DMA 38597.32
35 day DMA 38470.14
50 day DMA 38481.84
100 day DMA 37445.12
150 day DMA 37717.25
200 day DMA 37774.32

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38612.7838601.8238743.89
12 day EMA38652.4838655.7138717.15
20 day EMA38619.0538617.438648.94
35 day EMA38562.2338557.9638572.11
50 day EMA38493.7438487.9938494.94

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38663.5638751.638885.34
12 day SMA38737.2738699.2438678.61
20 day SMA38597.3238593.2238600.21
35 day SMA38470.1438467.4338472.85
50 day SMA38481.8438464.1738447.55
100 day SMA37445.1237433.4937427.38
150 day SMA37717.2537717.6537717.04
200 day SMA37774.3237763.0137753.07
Back to top | Use Dark Theme