Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37740.7 and 38128.4
| Daily Target 1 | 37433.67 |
| Daily Target 2 | 37660.03 |
| Daily Target 3 | 37821.366666667 |
| Daily Target 4 | 38047.73 |
| Daily Target 5 | 38209.07 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37886.40 (0.31%) | 37648.60 | 37595.00 - 37982.70 | 0 times | Tue 21 April 2026 | 37767.60 (0.45%) | 37575.75 | 37574.05 - 37894.05 | 0 times | Mon 20 April 2026 | 37597.05 (0.04%) | 37595.30 | 37288.50 - 37830.70 | 0 times | Fri 17 April 2026 | 37583.00 (0.74%) | 37338.40 | 37203.25 - 37611.25 | 0 times | Thu 16 April 2026 | 37307.60 (0.73%) | 37263.85 | 36972.45 - 37347.55 | 0 times | Wed 15 April 2026 | 37037.15 (2.05%) | 36971.70 | 36881.30 - 37154.05 | 0 times | Mon 13 April 2026 | 36291.40 (-0.86%) | 35821.00 | 35729.05 - 36458.90 | 0 times | Fri 10 April 2026 | 36605.90 (1.58%) | 36189.85 | 36144.20 - 36642.85 | 0 times | Thu 09 April 2026 | 36037.55 (-0.31%) | 36019.35 | 35781.20 - 36234.05 | 0 times | Wed 08 April 2026 | 36150.90 (4.47%) | 35760.00 | 35619.30 - 36296.05 | 0 times | Tue 07 April 2026 | 34605.10 (0.28%) | 34335.45 | 34173.70 - 34636.80 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37587.45 and 38281.65
| Weekly Target 1 | 37025 |
| Weekly Target 2 | 37455.7 |
| Weekly Target 3 | 37719.2 |
| Weekly Target 4 | 38149.9 |
| Weekly Target 5 | 38413.4 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37886.40 (0.81%) | 37595.30 | 37288.50 - 37982.70 | 0 times | Fri 17 April 2026 | 37583.00 (2.67%) | 35821.00 | 35729.05 - 37611.25 | 0 times | Fri 10 April 2026 | 36605.90 (7.19%) | 34212.75 | 33949.50 - 36642.85 | 0 times | Thu 02 April 2026 | 34150.65 (0.33%) | 33689.85 | 33247.90 - 34473.55 | 0 times | Fri 27 March 2026 | 34038.05 (-1.9%) | 34291.00 | 33429.55 - 35059.90 | 0 times | Fri 20 March 2026 | 34698.85 (1.49%) | 34146.65 | 34041.95 - 35724.00 | 0 times | Fri 13 March 2026 | 34189.95 (-5.43%) | 35335.25 | 34128.80 - 36166.55 | 0 times | Fri 06 March 2026 | 36152.75 (-2.53%) | 36071.45 | 35393.10 - 36773.80 | 0 times | Fri 27 February 2026 | 37089.85 (-1.16%) | 37700.45 | 37014.80 - 37881.55 | 0 times | Fri 20 February 2026 | 37523.65 (-0.65%) | 37651.20 | 37255.50 - 38280.75 | 0 times | Fri 13 February 2026 | 37770.20 (-1.67%) | 38725.35 | 37693.25 - 39290.35 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35567.15 and 40301.95
| Monthly Target 1 | 31637.53 |
| Monthly Target 2 | 34761.97 |
| Monthly Target 3 | 36372.333333333 |
| Monthly Target 4 | 39496.77 |
| Monthly Target 5 | 41107.13 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37886.40 (13.5%) | 34366.75 | 33247.90 - 37982.70 | 0 times | Mon 30 March 2026 | 33378.90 (-10.01%) | 36071.45 | 33316.80 - 36773.80 | 0 times | Fri 27 February 2026 | 37089.85 (-0.97%) | 37347.00 | 36246.95 - 39290.35 | 0 times | Fri 30 January 2026 | 37452.40 (-3.89%) | 39073.45 | 36720.00 - 39819.20 | 0 times | Wed 31 December 2025 | 38967.95 (0.99%) | 38770.05 | 37522.05 - 39125.50 | 0 times | Fri 28 November 2025 | 38586.35 (1.31%) | 38141.90 | 37351.30 - 38725.95 | 0 times | Fri 31 October 2025 | 38088.15 (4.72%) | 36429.10 | 36419.05 - 38585.10 | 0 times | Tue 30 September 2025 | 36371.45 (2.48%) | 35534.75 | 35525.55 - 38153.75 | 0 times | Fri 29 August 2025 | 35490.10 (-0.56%) | 35652.00 | 35018.05 - 36913.95 | 0 times | Thu 31 July 2025 | 35691.45 (-4.66%) | 37481.80 | 35579.05 - 37811.80 | 0 times | Mon 30 June 2025 | 37435.40 (5.3%) | 35471.15 | 35276.90 - 37611.15 | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 37628.33 |
| 12 day DMA | 36614.72 |
| 20 day DMA | 35613.54 |
| 35 day DMA | 35639.62 |
| 50 day DMA | 36392.51 |
| 100 day DMA | 37340.72 |
| 150 day DMA | 37436.5 |
| 200 day DMA | 37177.78 |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37539.76 | 37366.47 | 37165.94 |
| 12 day EMA | 36779.53 | 36578.35 | 36362.2 |
| 20 day EMA | 36343.44 | 36181.1 | 36014.17 |
| 35 day EMA | 36375.02 | 36286.04 | 36198.82 |
| 50 day EMA | 36615.93 | 36564.1 | 36515 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37628.33 | 37458.48 | 37163.24 |
| 12 day SMA | 36614.72 | 36303.41 | 36005.18 |
| 20 day SMA | 35613.54 | 35437.11 | 35326.9 |
| 35 day SMA | 35639.62 | 35630.51 | 35622.06 |
| 50 day SMA | 36392.51 | 36407.11 | 36418.36 |
| 100 day SMA | 37340.72 | 37342.44 | 37348.09 |
| 150 day SMA | 37436.5 | 37430.29 | 37425.26 |
| 200 day SMA | 37177.78 | 37175.53 | 37174.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.