Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38662.7 and 38825.1
| Daily Target 1 | 38626.28 |
| Daily Target 2 | 38699.12 |
| Daily Target 3 | 38788.683333333 |
| Daily Target 4 | 38861.52 |
| Daily Target 5 | 38951.08 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38771.95 (-0.08%) | 38792.35 | 38715.85 - 38878.25 | 0 times | Wed 24 December 2025 | 38804.20 (-0.09%) | 38882.65 | 38777.15 - 38973.15 | 0 times | Tue 23 December 2025 | 38838.05 (-0.01%) | 38946.75 | 38784.80 - 38952.40 | 0 times | Mon 22 December 2025 | 38841.45 (0.77%) | 38668.35 | 38636.85 - 38858.15 | 0 times | Fri 19 December 2025 | 38544.95 (0.68%) | 38375.40 | 38345.15 - 38593.60 | 0 times | Thu 18 December 2025 | 38285.35 (0.05%) | 38216.45 | 37977.30 - 38380.70 | 0 times | Wed 17 December 2025 | 38265.10 (-0.1%) | 38369.45 | 38155.85 - 38440.50 | 0 times | Tue 16 December 2025 | 38303.25 (-0.62%) | 38403.85 | 38260.25 - 38464.80 | 0 times | Mon 15 December 2025 | 38540.55 (-0.4%) | 38554.15 | 38467.65 - 38618.60 | 0 times | Sat 13 December 2025 | 38695.35 (1.23%) | 38352.05 | 38347.75 - 38716.35 | 0 times | Thu 11 December 2025 | 38225.80 (0.9%) | 37923.50 | 37762.60 - 38244.75 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38704.4 and 39040.7
| Weekly Target 1 | 38457.68 |
| Weekly Target 2 | 38614.82 |
| Weekly Target 3 | 38793.983333333 |
| Weekly Target 4 | 38951.12 |
| Weekly Target 5 | 39130.28 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38771.95 (0.59%) | 38668.35 | 38636.85 - 38973.15 | 0 times | Fri 19 December 2025 | 38544.95 (-0.39%) | 38554.15 | 37977.30 - 38618.60 | 0 times | Sat 13 December 2025 | 38695.35 (0.69%) | 38446.15 | 37522.05 - 38716.35 | 0 times | Fri 05 December 2025 | 38430.55 (-0.4%) | 38770.05 | 38039.60 - 38776.95 | 0 times | Fri 28 November 2025 | 38586.35 (0.66%) | 38408.85 | 37951.85 - 38725.95 | 0 times | Fri 21 November 2025 | 38332.85 (-0.38%) | 38539.85 | 38150.10 - 38643.60 | 0 times | Fri 14 November 2025 | 38480.50 (1.98%) | 37779.25 | 37552.20 - 38670.85 | 0 times | Fri 07 November 2025 | 37733.35 (-0.93%) | 38141.90 | 37351.30 - 38325.90 | 0 times | Fri 31 October 2025 | 38088.15 (0.31%) | 38090.20 | 37980.70 - 38585.10 | 0 times | Fri 24 October 2025 | 37972.15 (0.59%) | 37983.80 | 37876.20 - 38376.40 | 0 times | Fri 17 October 2025 | 37749.45 (1.75%) | 36925.75 | 36722.50 - 37883.35 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38147 and 39598.1
| Monthly Target 1 | 36971.28 |
| Monthly Target 2 | 37871.62 |
| Monthly Target 3 | 38422.383333333 |
| Monthly Target 4 | 39322.72 |
| Monthly Target 5 | 39873.48 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38771.95 (0.48%) | 38770.05 | 37522.05 - 38973.15 | 0 times | Fri 28 November 2025 | 38586.35 (1.31%) | 38141.90 | 37351.30 - 38725.95 | 0 times | Fri 31 October 2025 | 38088.15 (4.72%) | 36429.10 | 36419.05 - 38585.10 | 0 times | Tue 30 September 2025 | 36371.45 (2.48%) | 35534.75 | 35525.55 - 38153.75 | 0 times | Fri 29 August 2025 | 35490.10 (-0.56%) | 35652.00 | 35018.05 - 36913.95 | 0 times | Thu 31 July 2025 | 35691.45 (-4.66%) | 37481.80 | 35579.05 - 37811.80 | 0 times | Mon 30 June 2025 | 37435.40 (5.3%) | 35471.15 | 35276.90 - 37611.15 | 0 times | Fri 30 May 2025 | 35551.65 (3.07%) | 34637.15 | 33937.00 - 36650.20 | 0 times | Wed 30 April 2025 | 34494.20 (3.25%) | 33229.20 | 30192.20 - 34902.85 | 0 times | Fri 28 March 2025 | 33407.85 (7.22%) | 31353.35 | 30816.85 - 34097.95 | 0 times | Fri 28 February 2025 | 31158.55 (-9.38%) | 34136.00 | 31100.75 - 35140.65 | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 38760.12 |
| 12 day DMA | 38499.95 |
| 20 day DMA | 38413.23 |
| 35 day DMA | 38347.89 |
| 50 day DMA | 38239.99 |
| 100 day DMA | 37391.53 |
| 150 day DMA | 37064.54 |
| 200 day DMA | 36240.29 |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38720.37 | 38694.59 | 38639.8 |
| 12 day EMA | 38566.26 | 38528.88 | 38478.84 |
| 20 day EMA | 38464.42 | 38432.06 | 38392.91 |
| 35 day EMA | 38303.96 | 38276.41 | 38245.34 |
| 50 day EMA | 38186.96 | 38163.09 | 38136.93 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38760.12 | 38662.8 | 38554.98 |
| 12 day SMA | 38499.95 | 38431.11 | 38369.34 |
| 20 day SMA | 38413.23 | 38395.03 | 38381.47 |
| 35 day SMA | 38347.89 | 38316.56 | 38293.41 |
| 50 day SMA | 38239.99 | 38201.55 | 38165.7 |
| 100 day SMA | 37391.53 | 37360.72 | 37332.65 |
| 150 day SMA | 37064.54 | 37043.31 | 37024.73 |
| 200 day SMA | 36240.29 | 36202.53 | 36164.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.