Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33116.33 and 33562.63
| Daily Target 1 | 32759.13 |
| Daily Target 2 | 33027.22 |
| Daily Target 3 | 33205.433333333 |
| Daily Target 4 | 33473.52 |
| Daily Target 5 | 33651.73 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33295.30 (-0.13%) | 32947.35 | 32937.35 - 33383.65 | 0 times |
| Wed 02 April 2025 | 33338.30 (0.55%) | 33202.10 | 32991.75 - 33370.50 | 0 times |
| Tue 01 April 2025 | 33155.45 (-0.76%) | 33229.20 | 33071.50 - 33636.35 | 0 times |
| Fri 28 March 2025 | 33407.85 (-0.18%) | 33757.70 | 33301.50 - 33780.45 | 0 times |
| Wed 26 March 2025 | 33469.40 (-0.49%) | 33712.75 | 33433.15 - 33838.90 | 0 times |
| Tue 25 March 2025 | 33635.75 (-0.59%) | 34023.95 | 33553.80 - 34097.95 | 0 times |
| Mon 24 March 2025 | 33834.00 (0.75%) | 33824.20 | 33485.65 - 33937.45 | 0 times |
| Fri 21 March 2025 | 33581.70 (0.32%) | 33509.50 | 33444.90 - 33846.50 | 0 times |
| Thu 20 March 2025 | 33474.05 (0.98%) | 33338.75 | 33168.25 - 33512.55 | 0 times |
| Wed 19 March 2025 | 33149.80 (0.68%) | 33020.00 | 32932.95 - 33234.75 | 0 times |
| Tue 18 March 2025 | 32924.70 (1.57%) | 32615.25 | 32539.20 - 32956.40 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33116.33 and 33815.33
| Weekly Target 1 | 32590.67 |
| Weekly Target 2 | 32942.98 |
| Weekly Target 3 | 33289.666666667 |
| Weekly Target 4 | 33641.98 |
| Weekly Target 5 | 33988.67 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33295.30 (-0.34%) | 33229.20 | 32937.35 - 33636.35 | 0 times |
| Fri 28 March 2025 | 33407.85 (-0.52%) | 33824.20 | 33301.50 - 34097.95 | 0 times |
| Fri 21 March 2025 | 33581.70 (4.25%) | 32199.15 | 32198.50 - 33846.50 | 0 times |
| Thu 13 March 2025 | 32211.35 (-1.46%) | 32616.25 | 32039.05 - 32896.10 | 0 times |
| Fri 07 March 2025 | 32688.40 (4.91%) | 31353.35 | 30816.85 - 32795.15 | 0 times |
| Fri 28 February 2025 | 31158.55 (-4.67%) | 32421.50 | 31100.75 - 32538.30 | 0 times |
| Fri 21 February 2025 | 32684.20 (-1.1%) | 32896.35 | 32432.50 - 33230.40 | 0 times |
| Fri 14 February 2025 | 33046.20 (-5.2%) | 34863.80 | 32739.00 - 34961.00 | 0 times |
| Fri 07 February 2025 | 34860.05 (1.38%) | 34136.00 | 33907.45 - 35140.65 | 0 times |
| Fri 31 January 2025 | 34385.30 (0.9%) | 33829.05 | 33142.65 - 34481.90 | 0 times |
| Fri 24 January 2025 | 34079.50 (-2%) | 34945.40 | 33834.40 - 34981.80 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 33116.33 and 33815.33
| Monthly Target 1 | 32590.67 |
| Monthly Target 2 | 32942.98 |
| Monthly Target 3 | 33289.666666667 |
| Monthly Target 4 | 33641.98 |
| Monthly Target 5 | 33988.67 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 33295.30 (-0.34%) | 33229.20 | 32937.35 - 33636.35 | 0 times |
| Fri 28 March 2025 | 33407.85 (7.22%) | 31353.35 | 30816.85 - 34097.95 | 0 times |
| Fri 28 February 2025 | 31158.55 (-9.38%) | 34136.00 | 31100.75 - 35140.65 | 0 times |
| Fri 31 January 2025 | 34385.30 (-2.35%) | 35185.35 | 33142.65 - 36194.85 | 0 times |
| Tue 31 December 2024 | 35211.55 (0%) | 37083.10 | 34721.00 - 37151.75 | 0 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 33333.26 |
| 12 day DMA | 33306.73 |
| 20 day DMA | 32880.98 |
| 35 day DMA | 32851.38 |
| 50 day DMA | 33289.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33330.88 | 33348.67 | 33353.86 |
| 12 day EMA | 33216.92 | 33202.67 | 33178.02 |
| 20 day EMA | 33104.33 | 33084.24 | 33057.51 |
| 35 day EMA | 33244.16 | 33241.15 | 33235.43 |
| 50 day EMA | 33380.07 | 33383.53 | 33385.38 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33333.26 | 33401.35 | 33500.49 |
| 12 day SMA | 33306.73 | 33216.4 | 33138.12 |
| 20 day SMA | 32880.98 | 32777.22 | 32668.23 |
| 35 day SMA | 32851.38 | 32896.09 | 32936.4 |
| 50 day SMA | 33289.82 | 33319.42 | 33346.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.