Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6281.45 and 6346.05
| Daily Target 1 | 6269.4 |
| Daily Target 2 | 6293.5 |
| Daily Target 3 | 6334 |
| Daily Target 4 | 6358.1 |
| Daily Target 5 | 6398.6 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6317.60 (-0.06%) | 6334.25 | 6309.90 - 6374.50 | 0 times | Wed 24 December 2025 | 6321.65 (-0.02%) | 6336.10 | 6314.10 - 6382.85 | 0 times | Tue 23 December 2025 | 6322.70 (1.01%) | 6267.05 | 6252.35 - 6350.45 | 0 times | Mon 22 December 2025 | 6259.20 (0.85%) | 6194.70 | 6194.50 - 6264.90 | 0 times | Fri 19 December 2025 | 6206.40 (1.35%) | 6128.90 | 6128.45 - 6212.90 | 0 times | Thu 18 December 2025 | 6123.65 (-0.6%) | 6156.15 | 6101.90 - 6165.95 | 0 times | Wed 17 December 2025 | 6160.70 (-0.08%) | 6159.65 | 6142.20 - 6178.40 | 0 times | Tue 16 December 2025 | 6165.45 (-0.93%) | 6208.35 | 6146.05 - 6213.50 | 0 times | Mon 15 December 2025 | 6223.30 (-0.15%) | 6223.60 | 6174.85 - 6238.70 | 0 times | Sat 13 December 2025 | 6232.60 (0.2%) | 6227.45 | 6220.10 - 6265.25 | 0 times | Thu 11 December 2025 | 6219.95 (0.04%) | 6207.05 | 6183.20 - 6239.20 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6256.05 and 6444.4
| Weekly Target 1 | 6109.97 |
| Weekly Target 2 | 6213.78 |
| Weekly Target 3 | 6298.3166666667 |
| Weekly Target 4 | 6402.13 |
| Weekly Target 5 | 6486.67 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6317.60 (1.79%) | 6194.70 | 6194.50 - 6382.85 | 0 times | Fri 19 December 2025 | 6206.40 (-0.42%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Sat 13 December 2025 | 6232.60 (-1.45%) | 6322.30 | 6121.50 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-1.27%) | 6438.25 | 6342.10 - 6449.15 | 0 times | Fri 21 November 2025 | 6443.70 (-0.84%) | 6509.30 | 6434.30 - 6535.05 | 0 times | Fri 14 November 2025 | 6498.00 (1.13%) | 6414.50 | 6388.95 - 6511.20 | 0 times | Fri 07 November 2025 | 6425.10 (-2.88%) | 6627.95 | 6342.40 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (0%) | 6638.80 | 6527.80 - 6663.70 | 0 times | Fri 24 October 2025 | 6615.45 (0.91%) | 6576.50 | 6553.55 - 6651.00 | 0 times | Fri 17 October 2025 | 6556.00 (0.19%) | 6516.45 | 6451.25 - 6596.80 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6055.15 and 6364.35
| Monthly Target 1 | 5967.67 |
| Monthly Target 2 | 6142.63 |
| Monthly Target 3 | 6276.8666666667 |
| Monthly Target 4 | 6451.83 |
| Monthly Target 5 | 6586.07 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6317.60 (-0.7%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times | Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6285.51 |
| 12 day DMA | 6230.87 |
| 20 day DMA | 6261.91 |
| 35 day DMA | 6340.59 |
| 50 day DMA | 6409.11 |
| 100 day DMA | 6394.31 |
| 150 day DMA | 6446.15 |
| 200 day DMA | 6358.79 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6286.75 | 6271.33 | 6246.17 |
| 12 day EMA | 6264.45 | 6254.79 | 6242.64 |
| 20 day EMA | 6282.21 | 6278.49 | 6273.95 |
| 35 day EMA | 6334.74 | 6335.75 | 6336.58 |
| 50 day EMA | 6403.83 | 6407.35 | 6410.85 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6285.51 | 6246.72 | 6214.53 |
| 12 day SMA | 6230.87 | 6222 | 6211.16 |
| 20 day SMA | 6261.91 | 6266.01 | 6271.21 |
| 35 day SMA | 6340.59 | 6342.77 | 6347.7 |
| 50 day SMA | 6409.11 | 6412.03 | 6415.73 |
| 100 day SMA | 6394.31 | 6394.96 | 6395.99 |
| 150 day SMA | 6446.15 | 6447.18 | 6448.71 |
| 200 day SMA | 6358.79 | 6354.3 | 6349.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.