NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6594.05 and 6659.75

Daily Target 16580.32
Daily Target 26607.78
Daily Target 36646.0166666667
Daily Target 46673.48
Daily Target 56711.72

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 27 July 2026 6635.25 (-0.19%) 6682.15 6618.55 - 6684.25 0 times
Fri 24 July 2026 6648.10 (-0.49%) 6654.70 6616.80 - 6681.55 0 times
Thu 23 July 2026 6680.75 (-0.09%) 6673.85 6652.10 - 6694.85 0 times
Wed 22 July 2026 6686.70 (0.06%) 6678.55 6650.70 - 6693.55 0 times
Tue 21 July 2026 6682.60 (-0.02%) 6687.75 6641.65 - 6711.85 0 times
Mon 20 July 2026 6683.85 (1.03%) 6628.40 6610.80 - 6695.80 0 times
Fri 17 July 2026 6615.45 (0.33%) 6591.95 6567.75 - 6628.75 0 times
Thu 16 July 2026 6594.00 (-0.42%) 6626.75 6590.60 - 6640.60 0 times
Wed 15 July 2026 6621.65 (-0.73%) 6665.75 6595.65 - 6682.55 0 times
Tue 14 July 2026 6670.35 (-0.23%) 6663.75 6651.25 - 6704.50 0 times
Mon 13 July 2026 6685.75 (0.61%) 6634.20 6616.25 - 6696.00 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6594.05 and 6659.75

Weekly Target 16580.32
Weekly Target 26607.78
Weekly Target 36646.0166666667
Weekly Target 46673.48
Weekly Target 56711.72

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 27 July 2026 6635.25 (-0.19%) 6682.15 6618.55 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times
Fri 17 July 2026 6615.45 (-0.45%) 6634.20 6567.75 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6578.70 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.7%) 6766.20 6662.95 - 6871.90 0 times
Fri 12 June 2026 6684.75 (-3.21%) 6828.70 6636.95 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6488.2 and 6714.8

Monthly Target 16439.18
Monthly Target 26537.22
Monthly Target 36665.7833333333
Monthly Target 46763.82
Monthly Target 56892.38

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 27 July 2026 6635.25 (-0.93%) 6717.40 6567.75 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6666.68
12 day DMA 6654.13
20 day DMA 6664.64
35 day DMA 6715.21
50 day DMA 6839.64
100 day DMA 7004.84
150 day DMA 6871.24
200 day DMA 6767.95

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6654.366663.916671.82
12 day EMA6661.636666.426669.75
20 day EMA6686.056691.396695.94
35 day EMA6770.186778.126785.77
50 day EMA6859.616868.766877.76

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6666.686676.46669.87
12 day SMA6654.136650.336647.55
20 day SMA6664.646664.156669.19
35 day SMA6715.216724.66732.74
50 day SMA6839.646852.486864.21
100 day SMA7004.847009.237013.12
150 day SMA6871.246868.566865.71
200 day SMA6767.956767.076766.06
Back to top | Use Dark Theme