Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6328.48 and 6363.13
| Daily Target 1 | 6301.72 |
| Daily Target 2 | 6320.58 |
| Daily Target 3 | 6336.3666666667 |
| Daily Target 4 | 6355.23 |
| Daily Target 5 | 6371.02 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6339.45 (0.09%) | 6333.90 | 6317.50 - 6352.15 | 0 times | Mon 29 December 2025 | 6333.60 (-0.45%) | 6369.85 | 6323.75 - 6380.05 | 0 times | Fri 26 December 2025 | 6361.95 (-0.32%) | 6383.10 | 6354.05 - 6393.05 | 0 times | Wed 24 December 2025 | 6382.35 (-0.2%) | 6399.20 | 6376.25 - 6413.65 | 0 times | Tue 23 December 2025 | 6395.30 (0.34%) | 6376.60 | 6358.80 - 6402.85 | 0 times | Mon 22 December 2025 | 6373.45 (1.08%) | 6334.75 | 6334.60 - 6379.90 | 0 times | Fri 19 December 2025 | 6305.20 (0.52%) | 6293.15 | 6267.35 - 6310.55 | 0 times | Thu 18 December 2025 | 6272.40 (0.41%) | 6256.70 | 6234.65 - 6279.10 | 0 times | Wed 17 December 2025 | 6246.85 (0.28%) | 6233.75 | 6231.55 - 6273.00 | 0 times | Tue 16 December 2025 | 6229.40 (-0.62%) | 6256.90 | 6215.90 - 6261.70 | 0 times | Mon 15 December 2025 | 6268.10 (0.35%) | 6230.10 | 6215.00 - 6272.80 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6297.2 and 6359.75
| Weekly Target 1 | 6283.12 |
| Weekly Target 2 | 6311.28 |
| Weekly Target 3 | 6345.6666666667 |
| Weekly Target 4 | 6373.83 |
| Weekly Target 5 | 6408.22 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6339.45 (-0.35%) | 6369.85 | 6317.50 - 6380.05 | 0 times | Fri 26 December 2025 | 6361.95 (0.9%) | 6334.75 | 6334.60 - 6413.65 | 0 times | Fri 19 December 2025 | 6305.20 (0.95%) | 6230.10 | 6215.00 - 6310.55 | 0 times | Sat 13 December 2025 | 6246.15 (-0.67%) | 6291.95 | 6149.45 - 6296.35 | 0 times | Fri 05 December 2025 | 6288.30 (0.61%) | 6268.00 | 6211.30 - 6293.75 | 0 times | Fri 28 November 2025 | 6250.30 (0.55%) | 6233.15 | 6181.10 - 6280.05 | 0 times | Fri 21 November 2025 | 6216.05 (0.2%) | 6212.90 | 6184.70 - 6269.95 | 0 times | Fri 14 November 2025 | 6203.45 (1.45%) | 6123.45 | 6114.20 - 6241.45 | 0 times | Fri 07 November 2025 | 6115.05 (-0.75%) | 6171.15 | 6051.30 - 6189.85 | 0 times | Fri 31 October 2025 | 6161.35 (0.69%) | 6128.70 | 6111.50 - 6210.05 | 0 times | Fri 24 October 2025 | 6118.85 (1.47%) | 6055.25 | 6051.75 - 6180.85 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6244.45 and 6508.65
| Monthly Target 1 | 6036.65 |
| Monthly Target 2 | 6188.05 |
| Monthly Target 3 | 6300.85 |
| Monthly Target 4 | 6452.25 |
| Monthly Target 5 | 6565.05 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6339.45 (1.43%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times | Mon 30 June 2025 | 6132.55 (2.28%) | 5987.95 | 5945.05 - 6193.35 | 0 times | Fri 30 May 2025 | 5996.00 (1.97%) | 5877.20 | 5723.85 - 6099.35 | 0 times | Wed 30 April 2025 | 5880.15 (0.61%) | 5801.85 | 5288.60 - 6001.60 | 0 times | Fri 28 March 2025 | 5844.60 (6.34%) | 5511.45 | 5441.95 - 5970.00 | 0 times | Fri 28 February 2025 | 5496.20 (-10.6%) | 6054.85 | 5475.05 - 6167.25 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 6362.53 |
| 12 day DMA | 6312.85 |
| 20 day DMA | 6280.74 |
| 35 day DMA | 6256.64 |
| 50 day DMA | 6219.42 |
| 100 day DMA | 6077.54 |
| 150 day DMA | 6063.77 |
| 200 day DMA | 6005.07 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6344.74 | 6347.39 | 6354.28 |
| 12 day EMA | 6319.71 | 6316.12 | 6312.94 |
| 20 day EMA | 6294 | 6289.22 | 6284.55 |
| 35 day EMA | 6252.28 | 6247.15 | 6242.06 |
| 50 day EMA | 6217.91 | 6212.95 | 6208.03 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6362.53 | 6369.33 | 6363.65 |
| 12 day SMA | 6312.85 | 6303.19 | 6292.03 |
| 20 day SMA | 6280.74 | 6276.89 | 6272.72 |
| 35 day SMA | 6256.64 | 6251.28 | 6245.04 |
| 50 day SMA | 6219.42 | 6213.71 | 6207.6 |
| 100 day SMA | 6077.54 | 6072.81 | 6067.62 |
| 150 day SMA | 6063.77 | 6062.03 | 6060.01 |
| 200 day SMA | 6005.07 | 6001.65 | 5997.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.