NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5822.75 and 5885.35

Daily Target 15772.95
Daily Target 25809.95
Daily Target 35835.55
Daily Target 45872.55
Daily Target 55898.15

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 04 June 2026 5846.95 (0.17%) 5813.45 5798.55 - 5861.15 0 times
Wed 03 June 2026 5837.30 (-1.28%) 5884.30 5775.10 - 5887.05 0 times
Tue 02 June 2026 5912.95 (1.02%) 5851.30 5841.75 - 5921.90 0 times
Mon 01 June 2026 5853.45 (-0.47%) 5910.20 5846.25 - 5931.75 0 times
Fri 29 May 2026 5880.90 (-1.42%) 5990.30 5860.35 - 6004.60 0 times
Wed 27 May 2026 5965.45 (0.59%) 5919.40 5918.15 - 5972.65 0 times
Tue 26 May 2026 5930.40 (-0.14%) 5941.10 5917.85 - 5963.20 0 times
Mon 25 May 2026 5938.50 (0.78%) 5949.90 5925.50 - 5954.85 0 times
Fri 22 May 2026 5892.80 (-0.14%) 5904.95 5885.30 - 5914.00 0 times
Thu 21 May 2026 5900.95 (-0.1%) 5943.05 5893.00 - 5952.35 0 times
Wed 20 May 2026 5906.70 (0.04%) 5866.80 5845.30 - 5912.20 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5732.7 and 5889.35

Weekly Target 15694.62
Weekly Target 25770.78
Weekly Target 35851.2666666667
Weekly Target 45927.43
Weekly Target 56007.92

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 04 June 2026 5846.95 (-0.58%) 5910.20 5775.10 - 5931.75 0 times
Fri 29 May 2026 5880.90 (-0.2%) 5949.90 5860.35 - 6004.60 0 times
Fri 22 May 2026 5892.80 (0.11%) 5845.50 5784.00 - 5952.35 0 times
Fri 15 May 2026 5886.50 (-2.66%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5812.15 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5732.7 and 5889.35

Monthly Target 15694.62
Monthly Target 25770.78
Monthly Target 35851.2666666667
Monthly Target 45927.43
Monthly Target 56007.92

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 04 June 2026 5846.95 (-0.58%) 5910.20 5775.10 - 5931.75 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5810.65 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.44%) 6171.15 6051.30 - 6280.05 0 times
Fri 31 October 2025 6161.35 (4.16%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5866.31
12 day DMA 5897.54
20 day DMA 5912.79
35 day DMA 6004.61
50 day DMA 5957.7
100 day DMA 6118.52
150 day DMA 6160.26
200 day DMA 6109.24

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5868.885879.845901.1
12 day EMA5894.795903.485915.51
20 day EMA5917.585925.015934.24
35 day EMA5926.745931.445936.98
50 day EMA5945.865949.95954.49

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5866.315890.015908.63
12 day SMA5897.545897.295901.39
20 day SMA5912.795926.145937.36
35 day SMA6004.616009.476016.14
50 day SMA5957.75959.625960.73
100 day SMA6118.526123.96129.69
150 day SMA6160.266162.26163.85
200 day SMA6109.246109.046108.99
Back to top | Use Dark Theme