Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5855.38 and 5884.48
| Daily Target 1 | 5831.83 |
| Daily Target 2 | 5849.82 |
| Daily Target 3 | 5860.9333333333 |
| Daily Target 4 | 5878.92 |
| Daily Target 5 | 5890.03 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5867.80 (1.22%) | 5851.15 | 5842.95 - 5872.05 | 0 times | Fri 24 July 2026 | 5797.00 (-0.17%) | 5761.70 | 5741.25 - 5805.95 | 0 times | Thu 23 July 2026 | 5807.10 (-0.31%) | 5807.75 | 5791.85 - 5833.00 | 0 times | Wed 22 July 2026 | 5825.25 (-0.52%) | 5852.90 | 5807.65 - 5855.05 | 0 times | Tue 21 July 2026 | 5855.95 (-0.24%) | 5866.00 | 5838.60 - 5892.95 | 0 times | Mon 20 July 2026 | 5870.05 (0.76%) | 5833.45 | 5824.75 - 5875.05 | 0 times | Fri 17 July 2026 | 5825.65 (0.85%) | 5796.05 | 5790.40 - 5834.80 | 0 times | Thu 16 July 2026 | 5776.50 (0.01%) | 5793.20 | 5772.95 - 5818.35 | 0 times | Wed 15 July 2026 | 5775.65 (-0.01%) | 5773.10 | 5759.60 - 5804.70 | 0 times | Tue 14 July 2026 | 5776.25 (-1.06%) | 5814.85 | 5769.40 - 5833.65 | 0 times | Mon 13 July 2026 | 5838.05 (0.88%) | 5749.35 | 5738.50 - 5844.90 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5855.38 and 5884.48
| Weekly Target 1 | 5831.83 |
| Weekly Target 2 | 5849.82 |
| Weekly Target 3 | 5860.9333333333 |
| Weekly Target 4 | 5878.92 |
| Weekly Target 5 | 5890.03 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5867.80 (1.22%) | 5851.15 | 5842.95 - 5872.05 | 0 times | Fri 24 July 2026 | 5797.00 (-0.49%) | 5833.45 | 5741.25 - 5892.95 | 0 times | Fri 17 July 2026 | 5825.65 (0.67%) | 5749.35 | 5738.50 - 5844.90 | 0 times | Fri 10 July 2026 | 5787.10 (-0.32%) | 5801.00 | 5694.15 - 5834.20 | 0 times | Fri 03 July 2026 | 5805.80 (0.51%) | 5775.00 | 5692.10 - 5850.55 | 0 times | Thu 25 June 2026 | 5776.10 (-1.14%) | 5856.30 | 5757.75 - 5876.10 | 0 times | Fri 19 June 2026 | 5842.85 (1.18%) | 5863.50 | 5802.30 - 5940.15 | 0 times | Fri 12 June 2026 | 5774.50 (-0.81%) | 5753.05 | 5686.05 - 5825.40 | 0 times | Fri 05 June 2026 | 5821.65 (-1.01%) | 5910.20 | 5775.10 - 5931.75 | 0 times | Fri 29 May 2026 | 5880.90 (-0.2%) | 5949.90 | 5860.35 - 6004.60 | 0 times | Fri 22 May 2026 | 5892.80 (0.11%) | 5845.50 | 5784.00 - 5952.35 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5780.98 and 5979.78
| Monthly Target 1 | 5619.5 |
| Monthly Target 2 | 5743.65 |
| Monthly Target 3 | 5818.3 |
| Monthly Target 4 | 5942.45 |
| Monthly Target 5 | 6017.1 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5867.80 (2.92%) | 5721.95 | 5694.15 - 5892.95 | 0 times | Tue 30 June 2026 | 5701.10 (-3.06%) | 5910.20 | 5686.05 - 5940.15 | 0 times | Fri 29 May 2026 | 5880.90 (-2.9%) | 6088.00 | 5784.00 - 6142.45 | 0 times | Thu 30 April 2026 | 6056.40 (7.3%) | 5810.65 | 5614.00 - 6260.25 | 0 times | Mon 30 March 2026 | 5644.30 (-10.64%) | 6171.40 | 5632.75 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-1.41%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 5830.62 |
| 12 day DMA | 5816.86 |
| 20 day DMA | 5791.23 |
| 35 day DMA | 5800.65 |
| 50 day DMA | 5828.43 |
| 100 day DMA | 5923.41 |
| 150 day DMA | 6066.2 |
| 200 day DMA | 6087.3 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5831.79 | 5813.79 | 5822.19 |
| 12 day EMA | 5817.75 | 5808.65 | 5810.77 |
| 20 day EMA | 5812.88 | 5807.1 | 5808.16 |
| 35 day EMA | 5823.54 | 5820.93 | 5822.34 |
| 50 day EMA | 5840.36 | 5839.24 | 5840.96 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5830.62 | 5831.07 | 5836.8 |
| 12 day SMA | 5816.86 | 5804.97 | 5797.86 |
| 20 day SMA | 5791.23 | 5786.64 | 5786.73 |
| 35 day SMA | 5800.65 | 5800.06 | 5801.21 |
| 50 day SMA | 5828.43 | 5828.73 | 5830.11 |
| 100 day SMA | 5923.41 | 5927.69 | 5933.15 |
| 150 day SMA | 6066.2 | 6068.73 | 6071.57 |
| 200 day SMA | 6087.3 | 6087.54 | 6088.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.