Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6261.83 and 6320.23
| Daily Target 1 | 6214.07 |
| Daily Target 2 | 6251.18 |
| Daily Target 3 | 6272.4666666667 |
| Daily Target 4 | 6309.58 |
| Daily Target 5 | 6330.87 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6288.30 (0.57%) | 6258.80 | 6235.35 - 6293.75 | 0 times | Thu 04 December 2025 | 6252.60 (0.5%) | 6223.05 | 6221.90 - 6267.25 | 0 times | Wed 03 December 2025 | 6221.55 (-0.47%) | 6258.55 | 6211.30 - 6267.55 | 0 times | Tue 02 December 2025 | 6250.95 (-0.18%) | 6266.15 | 6240.60 - 6286.60 | 0 times | Mon 01 December 2025 | 6262.50 (0.2%) | 6268.00 | 6249.00 - 6278.75 | 0 times | Fri 28 November 2025 | 6250.30 (-0.17%) | 6261.95 | 6242.50 - 6263.55 | 0 times | Thu 27 November 2025 | 6261.10 (0.01%) | 6279.35 | 6237.85 - 6280.05 | 0 times | Wed 26 November 2025 | 6260.25 (1.14%) | 6199.65 | 6199.05 - 6263.45 | 0 times | Tue 25 November 2025 | 6189.50 (-0.05%) | 6199.65 | 6181.10 - 6207.80 | 0 times | Mon 24 November 2025 | 6192.70 (-0.38%) | 6233.15 | 6188.00 - 6254.50 | 0 times | Fri 21 November 2025 | 6216.05 (-0.44%) | 6233.30 | 6208.85 - 6242.20 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6249.8 and 6332.25
| Weekly Target 1 | 6182 |
| Weekly Target 2 | 6235.15 |
| Weekly Target 3 | 6264.45 |
| Weekly Target 4 | 6317.6 |
| Weekly Target 5 | 6346.9 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6288.30 (0.61%) | 6268.00 | 6211.30 - 6293.75 | 0 times | Fri 28 November 2025 | 6250.30 (0.55%) | 6233.15 | 6181.10 - 6280.05 | 0 times | Fri 21 November 2025 | 6216.05 (0.2%) | 6212.90 | 6184.70 - 6269.95 | 0 times | Fri 14 November 2025 | 6203.45 (1.45%) | 6123.45 | 6114.20 - 6241.45 | 0 times | Fri 07 November 2025 | 6115.05 (-0.75%) | 6171.15 | 6051.30 - 6189.85 | 0 times | Fri 31 October 2025 | 6161.35 (0.69%) | 6128.70 | 6111.50 - 6210.05 | 0 times | Fri 24 October 2025 | 6118.85 (1.47%) | 6055.25 | 6051.75 - 6180.85 | 0 times | Fri 17 October 2025 | 6030.45 (-0.33%) | 6025.45 | 5983.30 - 6061.65 | 0 times | Fri 10 October 2025 | 6050.65 (1.45%) | 5961.20 | 5960.70 - 6069.60 | 0 times | Fri 03 October 2025 | 5964.00 (1.66%) | 5885.00 | 5871.85 - 5967.30 | 0 times | Fri 26 September 2025 | 5866.50 (-3.38%) | 6022.15 | 5854.80 - 6052.50 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6249.8 and 6332.25
| Monthly Target 1 | 6182 |
| Monthly Target 2 | 6235.15 |
| Monthly Target 3 | 6264.45 |
| Monthly Target 4 | 6317.6 |
| Monthly Target 5 | 6346.9 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6288.30 (0.61%) | 6268.00 | 6211.30 - 6293.75 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times | Mon 30 June 2025 | 6132.55 (2.28%) | 5987.95 | 5945.05 - 6193.35 | 0 times | Fri 30 May 2025 | 5996.00 (1.97%) | 5877.20 | 5723.85 - 6099.35 | 0 times | Wed 30 April 2025 | 5880.15 (0.61%) | 5801.85 | 5288.60 - 6001.60 | 0 times | Fri 28 March 2025 | 5844.60 (6.34%) | 5511.45 | 5441.95 - 5970.00 | 0 times | Fri 28 February 2025 | 5496.20 (-10.6%) | 6054.85 | 5475.05 - 6167.25 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 6255.18 |
| 12 day DMA | 6240.79 |
| 20 day DMA | 6226.66 |
| 35 day DMA | 6183.53 |
| 50 day DMA | 6121.14 |
| 100 day DMA | 6027.67 |
| 150 day DMA | 6030.4 |
| 200 day DMA | 5960.22 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6258.81 | 6244.07 | 6239.8 |
| 12 day EMA | 6241.62 | 6233.14 | 6229.6 |
| 20 day EMA | 6220.86 | 6213.76 | 6209.67 |
| 35 day EMA | 6175.38 | 6168.73 | 6163.79 |
| 50 day EMA | 6128.11 | 6121.57 | 6116.22 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6255.18 | 6247.58 | 6249.28 |
| 12 day SMA | 6240.79 | 6237.1 | 6231.92 |
| 20 day SMA | 6226.66 | 6217.99 | 6210.97 |
| 35 day SMA | 6183.53 | 6176.1 | 6168.61 |
| 50 day SMA | 6121.14 | 6115.52 | 6110.74 |
| 100 day SMA | 6027.67 | 6025.48 | 6024.01 |
| 150 day SMA | 6030.4 | 6027.66 | 6025.18 |
| 200 day SMA | 5960.22 | 5958.69 | 5957.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.