Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5764.48 and 5805.73
| Daily Target 1 | 5731.97 |
| Daily Target 2 | 5755.73 |
| Daily Target 3 | 5773.2166666667 |
| Daily Target 4 | 5796.98 |
| Daily Target 5 | 5814.47 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5779.50 (-0.72%) | 5768.55 | 5749.45 - 5790.70 | 0 times |
| Wed 02 April 2025 | 5821.50 (0.62%) | 5790.45 | 5748.50 - 5826.55 | 0 times |
| Tue 01 April 2025 | 5785.70 (-1.01%) | 5801.85 | 5765.55 - 5863.45 | 0 times |
| Fri 28 March 2025 | 5844.60 (0.07%) | 5889.35 | 5833.25 - 5915.80 | 0 times |
| Wed 26 March 2025 | 5840.45 (-1.05%) | 5904.50 | 5833.00 - 5928.65 | 0 times |
| Tue 25 March 2025 | 5902.45 (-0.3%) | 5948.20 | 5884.15 - 5970.00 | 0 times |
| Mon 24 March 2025 | 5920.05 (1.69%) | 5859.90 | 5844.20 - 5938.20 | 0 times |
| Fri 21 March 2025 | 5821.50 (0.73%) | 5754.80 | 5743.95 - 5837.20 | 0 times |
| Thu 20 March 2025 | 5779.35 (1.07%) | 5758.70 | 5730.20 - 5793.15 | 0 times |
| Wed 19 March 2025 | 5717.90 (0.47%) | 5706.05 | 5670.35 - 5727.25 | 0 times |
| Tue 18 March 2025 | 5690.95 (1.58%) | 5632.35 | 5611.05 - 5695.70 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5706.53 and 5821.48
| Weekly Target 1 | 5682.2 |
| Weekly Target 2 | 5730.85 |
| Weekly Target 3 | 5797.15 |
| Weekly Target 4 | 5845.8 |
| Weekly Target 5 | 5912.1 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5779.50 (-1.11%) | 5801.85 | 5748.50 - 5863.45 | 0 times |
| Fri 28 March 2025 | 5844.60 (0.4%) | 5859.90 | 5833.00 - 5970.00 | 0 times |
| Fri 21 March 2025 | 5821.50 (3.99%) | 5586.95 | 5575.05 - 5837.20 | 0 times |
| Thu 13 March 2025 | 5598.00 (-1.61%) | 5684.00 | 5564.70 - 5737.00 | 0 times |
| Fri 07 March 2025 | 5689.85 (3.52%) | 5511.45 | 5441.95 - 5730.50 | 0 times |
| Fri 28 February 2025 | 5496.20 (-5.55%) | 5760.75 | 5475.05 - 5769.10 | 0 times |
| Fri 21 February 2025 | 5819.35 (0.78%) | 5740.90 | 5691.80 - 5869.40 | 0 times |
| Fri 14 February 2025 | 5774.55 (-4.59%) | 6047.90 | 5737.80 - 6055.85 | 0 times |
| Fri 07 February 2025 | 6052.25 (-1.56%) | 6054.85 | 5965.90 - 6167.25 | 0 times |
| Fri 31 January 2025 | 6148.15 (0.92%) | 6050.40 | 5922.00 - 6159.60 | 0 times |
| Fri 24 January 2025 | 6092.10 (-0.69%) | 6149.75 | 6050.10 - 6188.70 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5706.53 and 5821.48
| Monthly Target 1 | 5682.2 |
| Monthly Target 2 | 5730.85 |
| Monthly Target 3 | 5797.15 |
| Monthly Target 4 | 5845.8 |
| Monthly Target 5 | 5912.1 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5779.50 (-1.11%) | 5801.85 | 5748.50 - 5863.45 | 0 times |
| Fri 28 March 2025 | 5844.60 (6.34%) | 5511.45 | 5441.95 - 5970.00 | 0 times |
| Fri 28 February 2025 | 5496.20 (-10.6%) | 6054.85 | 5475.05 - 6167.25 | 0 times |
| Fri 31 January 2025 | 6148.15 (-2.11%) | 6281.65 | 5922.00 - 6425.60 | 0 times |
| Tue 31 December 2024 | 6280.75 (-2.86%) | 6460.55 | 6210.70 - 6675.40 | 0 times |
| Fri 29 November 2024 | 6465.65 (0.49%) | 6471.75 | 6177.15 - 6594.95 | 0 times |
| Thu 31 October 2024 | 6434.05 (-7.18%) | 6935.05 | 6383.35 - 6966.10 | 0 times |
| Mon 30 September 2024 | 6931.80 (0.47%) | 6925.85 | 6707.75 - 7012.65 | 0 times |
| Fri 30 August 2024 | 6899.35 (1.04%) | 6855.65 | 6427.80 - 6919.10 | 0 times |
| Wed 31 July 2024 | 6828.30 (9.32%) | 6255.00 | 6247.25 - 6835.70 | 0 times |
| Fri 28 June 2024 | 6246.05 (5.07%) | 6183.10 | 5490.10 - 6289.40 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 5814.35 |
| 12 day DMA | 5792.19 |
| 20 day DMA | 5731.19 |
| 35 day DMA | 5744.27 |
| 50 day DMA | 5842.62 |
| 100 day DMA | 6120.2 |
| 150 day DMA | 6329.1 |
| 200 day DMA | 6376.55 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5807.62 | 5821.68 | 5821.77 |
| 12 day EMA | 5789.3 | 5791.08 | 5785.55 |
| 20 day EMA | 5776.45 | 5776.13 | 5771.36 |
| 35 day EMA | 5817.03 | 5819.24 | 5819.11 |
| 50 day EMA | 5862.33 | 5865.71 | 5867.51 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5814.35 | 5838.94 | 5858.65 |
| 12 day SMA | 5792.19 | 5777.07 | 5759.61 |
| 20 day SMA | 5731.19 | 5718.26 | 5701.99 |
| 35 day SMA | 5744.27 | 5752.06 | 5759.38 |
| 50 day SMA | 5842.62 | 5849.72 | 5856.5 |
| 100 day SMA | 6120.2 | 6126.85 | 6132.59 |
| 150 day SMA | 6329.1 | 6336.21 | 6342.66 |
| 200 day SMA | 6376.55 | 6378.59 | 6380.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.