Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 31506.93 and 32911.68
| Daily Target 1 | 31239.6 |
| Daily Target 2 | 31774.25 |
| Daily Target 3 | 32644.35 |
| Daily Target 4 | 33179 |
| Daily Target 5 | 34049.1 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32308.90 (-3.73%) | 33502.20 | 32109.70 - 33514.45 | 0 times |
| Thu 03 April 2025 | 33559.80 (0.29%) | 33151.90 | 33143.05 - 33596.60 | 0 times |
| Wed 02 April 2025 | 33463.70 (0.52%) | 33321.80 | 32924.55 - 33503.90 | 0 times |
| Tue 01 April 2025 | 33289.15 (-0.84%) | 33381.20 | 33190.60 - 33790.35 | 0 times |
| Fri 28 March 2025 | 33571.60 (1.1%) | 33771.45 | 33481.45 - 34075.00 | 0 times |
| Wed 26 March 2025 | 33205.40 (-0.89%) | 33600.05 | 33165.30 - 33791.55 | 0 times |
| Tue 25 March 2025 | 33502.40 (-1.33%) | 34123.80 | 33418.95 - 34144.35 | 0 times |
| Mon 24 March 2025 | 33955.00 (1.43%) | 33849.25 | 33760.20 - 34149.10 | 0 times |
| Fri 21 March 2025 | 33475.05 (1.44%) | 33047.00 | 33011.05 - 33722.95 | 0 times |
| Thu 20 March 2025 | 33001.05 (0.81%) | 33013.15 | 32580.35 - 33042.95 | 0 times |
| Wed 19 March 2025 | 32735.05 (1.77%) | 32277.45 | 32216.10 - 32786.25 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31368.98 and 33049.63
| Weekly Target 1 | 31055.67 |
| Weekly Target 2 | 31682.28 |
| Weekly Target 3 | 32736.316666667 |
| Weekly Target 4 | 33362.93 |
| Weekly Target 5 | 34416.97 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32308.90 (-3.76%) | 33381.20 | 32109.70 - 33790.35 | 0 times |
| Fri 28 March 2025 | 33571.60 (0.29%) | 33849.25 | 33165.30 - 34149.10 | 0 times |
| Fri 21 March 2025 | 33475.05 (6.33%) | 31560.60 | 31503.60 - 33722.95 | 0 times |
| Thu 13 March 2025 | 31483.00 (-0.96%) | 31788.45 | 30847.80 - 32154.15 | 0 times |
| Fri 07 March 2025 | 31788.45 (5.9%) | 30091.90 | 29313.20 - 32075.60 | 0 times |
| Fri 28 February 2025 | 30018.15 (-4.98%) | 31251.95 | 29863.25 - 31405.80 | 0 times |
| Fri 21 February 2025 | 31592.00 (3.34%) | 30401.35 | 29892.35 - 32022.70 | 0 times |
| Fri 14 February 2025 | 30572.30 (-6.84%) | 32778.45 | 30265.55 - 32834.25 | 0 times |
| Fri 07 February 2025 | 32817.30 (-3.18%) | 32882.05 | 31884.15 - 33571.90 | 0 times |
| Fri 31 January 2025 | 33895.60 (1.9%) | 33074.60 | 31511.70 - 33954.05 | 0 times |
| Fri 24 January 2025 | 33263.55 (-4.1%) | 34833.45 | 33171.80 - 35043.40 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 31368.98 and 33049.63
| Monthly Target 1 | 31055.67 |
| Monthly Target 2 | 31682.28 |
| Monthly Target 3 | 32736.316666667 |
| Monthly Target 4 | 33362.93 |
| Monthly Target 5 | 34416.97 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32308.90 (-3.76%) | 33381.20 | 32109.70 - 33790.35 | 0 times |
| Fri 28 March 2025 | 33571.60 (11.84%) | 30091.90 | 29313.20 - 34149.10 | 0 times |
| Fri 28 February 2025 | 30018.15 (-11.44%) | 32882.05 | 29863.25 - 33571.90 | 0 times |
| Fri 31 January 2025 | 33895.60 (-3.67%) | 35173.35 | 31511.70 - 36202.05 | 0 times |
| Tue 31 December 2024 | 35188.25 (-6.12%) | 37462.85 | 34689.05 - 38136.85 | 0 times |
| Fri 29 November 2024 | 37481.95 (-4.63%) | 39535.45 | 35440.85 - 39773.35 | 0 times |
| Thu 31 October 2024 | 39301.95 (-10.71%) | 44110.95 | 38515.70 - 44314.15 | 0 times |
| Mon 30 September 2024 | 44016.70 (0.59%) | 43882.75 | 41498.35 - 44721.10 | 0 times |
| Fri 30 August 2024 | 43757.40 (-0.75%) | 44398.05 | 42240.80 - 45022.15 | 0 times |
| Wed 31 July 2024 | 44086.80 (5.5%) | 41854.30 | 40325.70 - 44341.80 | 0 times |
| Fri 28 June 2024 | 41789.20 (3.81%) | 42628.30 | 36244.00 - 43084.75 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 33238.63 |
| 12 day DMA | 33186.05 |
| 20 day DMA | 32514.68 |
| 35 day DMA | 31835.32 |
| 50 day DMA | 32196 |
| 100 day DMA | 34186.93 |
| 150 day DMA | 36717.82 |
| 200 day DMA | 38166.55 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33061.23 | 33437.34 | 33376.12 |
| 12 day EMA | 32946.72 | 33062.65 | 32972.29 |
| 20 day EMA | 32675.2 | 32713.74 | 32624.72 |
| 35 day EMA | 32605.96 | 32623.45 | 32568.32 |
| 50 day EMA | 32465.59 | 32471.98 | 32427.6 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33238.63 | 33417.93 | 33406.45 |
| 12 day SMA | 33186.05 | 33131.99 | 32958.92 |
| 20 day SMA | 32514.68 | 32411.2 | 32233.56 |
| 35 day SMA | 31835.32 | 31829.64 | 31808.42 |
| 50 day SMA | 32196 | 32249.23 | 32271.75 |
| 100 day SMA | 34186.93 | 34259.47 | 34313.12 |
| 150 day SMA | 36717.82 | 36792.58 | 36860.8 |
| 200 day SMA | 38166.55 | 38209.72 | 38246.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.