NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39993.65 and 40493.65

Daily Target 139876.17
Daily Target 240111.13
Daily Target 340376.166666667
Daily Target 440611.13
Daily Target 540876.17

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 05 June 2026 40346.10 (-0.25%) 40561.30 40141.20 - 40641.20 0 times
Thu 04 June 2026 40445.75 (0.62%) 40150.90 40150.70 - 40600.30 0 times
Wed 03 June 2026 40196.85 (0.02%) 40233.70 39853.05 - 40322.70 0 times
Tue 02 June 2026 40189.65 (-0.16%) 39988.70 39667.05 - 40248.20 0 times
Mon 01 June 2026 40253.65 (-1.53%) 40983.90 40188.80 - 41041.50 0 times
Fri 29 May 2026 40878.00 (-1.58%) 41784.30 40698.15 - 41828.55 0 times
Wed 27 May 2026 41535.75 (1.77%) 40562.50 40509.50 - 41638.30 0 times
Tue 26 May 2026 40814.60 (0.58%) 40574.60 40506.05 - 41031.95 0 times
Mon 25 May 2026 40578.80 (0.85%) 40609.15 40387.45 - 40689.40 0 times
Fri 22 May 2026 40237.60 (-0.1%) 40292.30 40182.35 - 40360.40 0 times
Thu 21 May 2026 40277.80 (0.31%) 40362.75 40202.70 - 40622.75 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39319.35 and 40693.8

Weekly Target 138977.1
Weekly Target 239661.6
Weekly Target 340351.55
Weekly Target 441036.05
Weekly Target 541726

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times
Fri 10 April 2026 37174.60 (5.31%) 35383.65 34992.85 - 37366.55 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35868.50 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39319.35 and 40693.8

Monthly Target 138977.1
Monthly Target 239661.6
Monthly Target 340351.55
Monthly Target 441036.05
Monthly Target 541726

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40286.4
12 day DMA 40492.46
20 day DMA 40254.81
35 day DMA 40217.46
50 day DMA 38926.64
100 day DMA 37265.85
150 day DMA 36690.23
200 day DMA 36260.75

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40388.2740409.3540391.16
12 day EMA40389.5640397.4640388.68
20 day EMA40235.5140223.8740200.52
35 day EMA39495.2139445.1239386.21
50 day EMA38814.8238752.3438683.25

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40286.440392.7840610.78
12 day SMA40492.4640427.7140350.52
20 day SMA40254.8140294.6140312.65
35 day SMA40217.4640150.2540057.37
50 day SMA38926.6438832.5138746.43
100 day SMA37265.8537220.8837176.93
150 day SMA36690.2336658.7736626.59
200 day SMA36260.7536232.0836201.81
Back to top | Use Dark Theme