Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 31244.85 and 31686.25
| Daily Target 1 | 31165.47 |
| Daily Target 2 | 31324.23 |
| Daily Target 3 | 31606.866666667 |
| Daily Target 4 | 31765.63 |
| Daily Target 5 | 32048.27 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 31483.00 (-0.17%) | 31738.80 | 31448.10 - 31889.50 | 0 times | Wed 12 March 2025 | 31535.30 (0.23%) | 31638.10 | 31158.35 - 31827.45 | 0 times | Tue 11 March 2025 | 31462.65 (0.51%) | 31023.90 | 30847.80 - 31528.90 | 0 times | Mon 10 March 2025 | 31302.20 (-1.53%) | 31788.45 | 31214.00 - 32154.15 | 0 times | Fri 07 March 2025 | 31788.45 (0.18%) | 31723.35 | 31599.00 - 32075.60 | 0 times | Thu 06 March 2025 | 31729.85 (2.03%) | 31431.80 | 31249.90 - 31782.55 | 0 times | Wed 05 March 2025 | 31099.45 (2.84%) | 30248.35 | 30246.75 - 31126.35 | 0 times | Tue 04 March 2025 | 30239.15 (0.77%) | 29623.30 | 29406.60 - 30334.25 | 0 times | Mon 03 March 2025 | 30007.05 (-0.04%) | 30091.90 | 29313.20 - 30219.80 | 0 times | Fri 28 February 2025 | 30018.15 (-2.09%) | 30511.50 | 29863.25 - 30540.40 | 0 times | Thu 27 February 2025 | 30659.25 (-1.16%) | 31017.20 | 30478.05 - 31095.85 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 30512.23 and 31818.58
| Weekly Target 1 | 30188.63 |
| Weekly Target 2 | 30835.82 |
| Weekly Target 3 | 31494.983333333 |
| Weekly Target 4 | 32142.17 |
| Weekly Target 5 | 32801.33 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 31483.00 (-0.96%) | 31788.45 | 30847.80 - 32154.15 | 0 times | Fri 07 March 2025 | 31788.45 (5.9%) | 30091.90 | 29313.20 - 32075.60 | 0 times | Fri 28 February 2025 | 30018.15 (-4.98%) | 31251.95 | 29863.25 - 31405.80 | 0 times | Fri 21 February 2025 | 31592.00 (3.34%) | 30401.35 | 29892.35 - 32022.70 | 0 times | Fri 14 February 2025 | 30572.30 (-6.84%) | 32778.45 | 30265.55 - 32834.25 | 0 times | Fri 07 February 2025 | 32817.30 (-3.18%) | 32882.05 | 31884.15 - 33571.90 | 0 times | Fri 31 January 2025 | 33895.60 (1.9%) | 33074.60 | 31511.70 - 33954.05 | 0 times | Fri 24 January 2025 | 33263.55 (-4.1%) | 34833.45 | 33171.80 - 35043.40 | 0 times | Fri 17 January 2025 | 34686.10 (2.79%) | 33379.60 | 32490.85 - 34784.40 | 0 times | Fri 10 January 2025 | 33743.00 (-5.99%) | 35928.15 | 33657.10 - 35937.65 | 0 times | Fri 03 January 2025 | 35894.05 (2.44%) | 34991.25 | 34689.05 - 36202.05 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 30398.1 and 33239.05
| Monthly Target 1 | 28142.5 |
| Monthly Target 2 | 29812.75 |
| Monthly Target 3 | 30983.45 |
| Monthly Target 4 | 32653.7 |
| Monthly Target 5 | 33824.4 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 31483.00 (4.88%) | 30091.90 | 29313.20 - 32154.15 | 0 times | Fri 28 February 2025 | 30018.15 (-11.44%) | 32882.05 | 29863.25 - 33571.90 | 0 times | Fri 31 January 2025 | 33895.60 (-3.67%) | 35173.35 | 31511.70 - 36202.05 | 0 times | Tue 31 December 2024 | 35188.25 (-6.12%) | 37462.85 | 34689.05 - 38136.85 | 0 times | Fri 29 November 2024 | 37481.95 (-4.63%) | 39535.45 | 35440.85 - 39773.35 | 0 times | Thu 31 October 2024 | 39301.95 (-10.71%) | 44110.95 | 38515.70 - 44314.15 | 0 times | Mon 30 September 2024 | 44016.70 (0.59%) | 43882.75 | 41498.35 - 44721.10 | 0 times | Fri 30 August 2024 | 43757.40 (-0.75%) | 44398.05 | 42240.80 - 45022.15 | 0 times | Wed 31 July 2024 | 44086.80 (5.5%) | 41854.30 | 40325.70 - 44341.80 | 0 times | Fri 28 June 2024 | 41789.20 (3.81%) | 42628.30 | 36244.00 - 43084.75 | 0 times | Fri 31 May 2024 | 40255.50 (-0.28%) | 40490.75 | 38132.75 - 41876.95 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 31514.32 |
| 12 day DMA | 31028.57 |
| 20 day DMA | 31079.47 |
| 35 day DMA | 31765.52 |
| 50 day DMA | 32574.04 |
| 100 day DMA | 35024.23 |
| 150 day DMA | 37591.05 |
| 200 day DMA | 38635.19 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31429.74 | 31403.12 | 31337.04 |
| 12 day EMA | 31297.96 | 31264.33 | 31215.08 |
| 20 day EMA | 31419.97 | 31413.34 | 31400.51 |
| 35 day EMA | 31979.22 | 32008.43 | 32036.29 |
| 50 day EMA | 32677.5 | 32726.24 | 32774.83 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31514.32 | 31563.69 | 31476.52 |
| 12 day SMA | 31028.57 | 31008.38 | 31013.11 |
| 20 day SMA | 31079.47 | 31071.19 | 31066.26 |
| 35 day SMA | 31765.52 | 31831.87 | 31911.11 |
| 50 day SMA | 32574.04 | 32652.99 | 32726.05 |
| 100 day SMA | 35024.23 | 35121.45 | 35215.93 |
| 150 day SMA | 37591.05 | 37670.5 | 37743.43 |
| 200 day SMA | 38635.19 | 38684.24 | 38734.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.