Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34889.18 and 35177.53
| Daily Target 1 | 34832.63 |
| Daily Target 2 | 34945.72 |
| Daily Target 3 | 35120.983333333 |
| Daily Target 4 | 35234.07 |
| Daily Target 5 | 35409.33 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35058.80 (-0.1%) | 35101.35 | 35007.90 - 35296.25 | 0 times | Wed 24 December 2025 | 35095.10 (-0.34%) | 35285.30 | 35072.00 - 35474.25 | 0 times | Tue 23 December 2025 | 35214.25 (0.54%) | 35077.80 | 35029.00 - 35318.70 | 0 times | Mon 22 December 2025 | 35025.45 (0.66%) | 34910.30 | 34897.20 - 35060.65 | 0 times | Fri 19 December 2025 | 34796.40 (0.96%) | 34522.95 | 34516.85 - 34823.15 | 0 times | Thu 18 December 2025 | 34464.30 (-0.79%) | 34701.50 | 34349.80 - 34741.75 | 0 times | Wed 17 December 2025 | 34737.00 (-0.09%) | 34807.85 | 34655.05 - 34942.60 | 0 times | Tue 16 December 2025 | 34769.25 (-0.74%) | 34944.05 | 34678.40 - 34954.80 | 0 times | Mon 15 December 2025 | 35028.15 (-0.03%) | 35016.55 | 34713.10 - 35049.30 | 0 times | Sat 13 December 2025 | 35039.85 (0.83%) | 34868.90 | 34868.90 - 35071.20 | 0 times | Thu 11 December 2025 | 34751.95 (0.34%) | 34649.75 | 34427.35 - 34799.70 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 34978 and 35555.05
| Weekly Target 1 | 34566.37 |
| Weekly Target 2 | 34812.58 |
| Weekly Target 3 | 35143.416666667 |
| Weekly Target 4 | 35389.63 |
| Weekly Target 5 | 35720.47 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35058.80 (0.75%) | 34910.30 | 34897.20 - 35474.25 | 0 times | Fri 19 December 2025 | 34796.40 (-0.69%) | 35016.55 | 34349.80 - 35049.30 | 0 times | Sat 13 December 2025 | 35039.85 (0.19%) | 34987.05 | 34040.60 - 35071.20 | 0 times | Fri 05 December 2025 | 34971.80 (-1.62%) | 35676.20 | 34768.30 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-0.85%) | 35888.50 | 35307.80 - 36064.35 | 0 times | Fri 21 November 2025 | 35852.40 (-1.13%) | 36331.90 | 35827.70 - 36526.70 | 0 times | Fri 14 November 2025 | 36261.10 (1.32%) | 35798.65 | 35681.00 - 36406.45 | 0 times | Fri 07 November 2025 | 35790.30 (-1.34%) | 36313.85 | 35488.95 - 36518.00 | 0 times | Fri 31 October 2025 | 36275.95 (1.82%) | 35740.85 | 35498.60 - 36484.20 | 0 times | Fri 24 October 2025 | 35626.90 (0.65%) | 35557.05 | 35512.50 - 35876.10 | 0 times | Fri 17 October 2025 | 35395.70 (0%) | 35236.05 | 35003.05 - 35527.95 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33701.85 and 35397.55
| Monthly Target 1 | 33249.53 |
| Monthly Target 2 | 34154.17 |
| Monthly Target 3 | 34945.233333333 |
| Monthly Target 4 | 35849.87 |
| Monthly Target 5 | 36640.93 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35058.80 (-1.38%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times | Fri 30 May 2025 | 35879.05 (4.78%) | 34206.05 | 32791.85 - 36421.35 | 0 times | Wed 30 April 2025 | 34241.60 (2%) | 33381.20 | 29802.20 - 34889.55 | 0 times | Fri 28 March 2025 | 33571.60 (11.84%) | 30091.90 | 29313.20 - 34149.10 | 0 times | Fri 28 February 2025 | 30018.15 (-11.44%) | 32882.05 | 29863.25 - 33571.90 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 35038 |
| 12 day DMA | 34884.65 |
| 20 day DMA | 34967.01 |
| 35 day DMA | 35406.89 |
| 50 day DMA | 35537.98 |
| 100 day DMA | 35199.01 |
| 150 day DMA | 35469.64 |
| 200 day DMA | 34952.73 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35022.53 | 35004.4 | 34959.06 |
| 12 day EMA | 34983.23 | 34969.5 | 34946.67 |
| 20 day EMA | 35065.91 | 35066.66 | 35063.67 |
| 35 day EMA | 35222.1 | 35231.71 | 35239.75 |
| 50 day EMA | 35462.78 | 35479.26 | 35494.93 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35038 | 34919.1 | 34847.48 |
| 12 day SMA | 34884.65 | 34851.98 | 34798.04 |
| 20 day SMA | 34967.01 | 35001.88 | 35045.37 |
| 35 day SMA | 35406.89 | 35429.19 | 35463 |
| 50 day SMA | 35537.98 | 35538.16 | 35542.02 |
| 100 day SMA | 35199.01 | 35199.58 | 35202.85 |
| 150 day SMA | 35469.64 | 35471.63 | 35475.31 |
| 200 day SMA | 34952.73 | 34927.47 | 34902.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.