Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 38643.88 and 38947.38
| Daily Target 1 | 38581.8 |
| Daily Target 2 | 38705.95 |
| Daily Target 3 | 38885.3 |
| Daily Target 4 | 39009.45 |
| Daily Target 5 | 39188.8 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38830.10 (0.02%) | 39038.85 | 38761.15 - 39064.65 | 0 times | Fri 24 July 2026 | 38821.80 (-0.57%) | 38837.05 | 38635.55 - 38967.05 | 0 times | Thu 23 July 2026 | 39045.25 (-0.99%) | 39337.75 | 38967.80 - 39414.45 | 0 times | Wed 22 July 2026 | 39435.65 (-0.38%) | 39637.35 | 39376.75 - 39700.20 | 0 times | Tue 21 July 2026 | 39587.25 (-0.19%) | 39710.35 | 39492.50 - 39809.65 | 0 times | Mon 20 July 2026 | 39663.45 (0.98%) | 39273.10 | 39236.35 - 39734.80 | 0 times | Fri 17 July 2026 | 39277.00 (-0.17%) | 39418.60 | 39180.60 - 39467.85 | 0 times | Thu 16 July 2026 | 39345.80 (-0.09%) | 39483.20 | 39238.70 - 39716.65 | 0 times | Wed 15 July 2026 | 39381.25 (0.45%) | 39277.05 | 39191.60 - 39465.25 | 0 times | Tue 14 July 2026 | 39203.15 (-0.04%) | 39119.55 | 39035.60 - 39337.05 | 0 times | Mon 13 July 2026 | 39220.35 (-0.06%) | 39079.45 | 38903.15 - 39249.25 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38643.88 and 38947.38
| Weekly Target 1 | 38581.8 |
| Weekly Target 2 | 38705.95 |
| Weekly Target 3 | 38885.3 |
| Weekly Target 4 | 39009.45 |
| Weekly Target 5 | 39188.8 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38830.10 (0.02%) | 39038.85 | 38761.15 - 39064.65 | 0 times | Fri 24 July 2026 | 38821.80 (-1.16%) | 39273.10 | 38635.55 - 39809.65 | 0 times | Fri 17 July 2026 | 39277.00 (0.09%) | 39079.45 | 38903.15 - 39716.65 | 0 times | Fri 10 July 2026 | 39242.05 (0.16%) | 39545.65 | 38554.35 - 39617.10 | 0 times | Fri 03 July 2026 | 39178.60 (-1.16%) | 39666.35 | 39146.50 - 39936.70 | 0 times | Thu 25 June 2026 | 39637.00 (-2.25%) | 40651.15 | 39569.25 - 40879.05 | 0 times | Fri 19 June 2026 | 40548.10 (3.32%) | 39862.60 | 39430.00 - 40614.95 | 0 times | Fri 12 June 2026 | 39244.45 (-2.73%) | 39847.60 | 38572.45 - 40187.80 | 0 times | Fri 05 June 2026 | 40346.10 (-1.3%) | 40983.90 | 39667.05 - 41041.50 | 0 times | Fri 29 May 2026 | 40878.00 (1.59%) | 40609.15 | 40387.45 - 41828.55 | 0 times | Fri 22 May 2026 | 40237.60 (1.06%) | 39607.65 | 39144.05 - 40622.75 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38001.05 and 39383.4
| Monthly Target 1 | 37724.7 |
| Monthly Target 2 | 38277.4 |
| Monthly Target 3 | 39107.05 |
| Monthly Target 4 | 39659.75 |
| Monthly Target 5 | 40489.4 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38830.10 (-2.29%) | 39827.35 | 38554.35 - 39936.70 | 0 times | Tue 30 June 2026 | 39740.50 (-2.78%) | 40983.90 | 38572.45 - 41041.50 | 0 times | Fri 29 May 2026 | 40878.00 (0.26%) | 40936.70 | 39144.05 - 41828.55 | 0 times | Thu 30 April 2026 | 40771.90 (16.99%) | 35868.50 | 34424.75 - 41423.35 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37116.65 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37306.50 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 39144.01 |
| 12 day DMA | 39254.43 |
| 20 day DMA | 39294.21 |
| 35 day DMA | 39535.99 |
| 50 day DMA | 39766.17 |
| 100 day DMA | 38699.13 |
| 150 day DMA | 37552.52 |
| 200 day DMA | 37065.32 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39045.7 | 39153.48 | 39319.3 |
| 12 day EMA | 39211.31 | 39280.6 | 39363.99 |
| 20 day EMA | 39332.58 | 39385.45 | 39444.75 |
| 35 day EMA | 39524.71 | 39565.6 | 39609.39 |
| 50 day EMA | 39742.43 | 39779.65 | 39818.73 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39144.01 | 39310.68 | 39401.72 |
| 12 day SMA | 39254.43 | 39255.09 | 39244.58 |
| 20 day SMA | 39294.21 | 39334.56 | 39388.89 |
| 35 day SMA | 39535.99 | 39582.15 | 39621.43 |
| 50 day SMA | 39766.17 | 39785.96 | 39800.37 |
| 100 day SMA | 38699.13 | 38681.11 | 38660.31 |
| 150 day SMA | 37552.52 | 37527.25 | 37500.12 |
| 200 day SMA | 37065.32 | 37046.17 | 37027.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.