NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39724.15 and 40324.3
Daily Target 1 | 39235.68 |
Daily Target 2 | 39612.47 |
Daily Target 3 | 39835.833333333 |
Daily Target 4 | 40212.62 |
Daily Target 5 | 40435.98 |
Daily price and volume Nifty Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39989.25 (1.08%) | 39520.35 | 39459.05 - 40059.20 | 0 times | Wed 24 April 2024 | 39561.85 (0.29%) | 39585.25 | 39498.00 - 39770.35 | 0 times | Tue 23 April 2024 | 39446.60 (-0.31%) | 39721.55 | 39392.05 - 39853.00 | 0 times | Mon 22 April 2024 | 39570.05 (0.54%) | 39712.25 | 39458.60 - 39727.90 | 0 times | Fri 19 April 2024 | 39357.85 (-0%) | 38987.55 | 38726.85 - 39501.90 | 0 times | Thu 18 April 2024 | 39359.55 (-0.89%) | 40094.95 | 39244.50 - 40275.55 | 0 times | Tue 16 April 2024 | 39712.75 (0.21%) | 39426.70 | 39298.25 - 39900.20 | 0 times | Mon 15 April 2024 | 39629.25 (-0.32%) | 39232.90 | 38876.90 - 40017.00 | 0 times | Fri 12 April 2024 | 39756.00 (-0.91%) | 40058.60 | 39714.30 - 40437.75 | 0 times | Wed 10 April 2024 | 40120.10 (1.07%) | 39785.70 | 39785.70 - 40248.30 | 0 times | Tue 09 April 2024 | 39693.45 (-0.65%) | 40065.80 | 39602.65 - 40092.65 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39690.65 and 40357.8
Weekly Target 1 | 39146.35 |
Weekly Target 2 | 39567.8 |
Weekly Target 3 | 39813.5 |
Weekly Target 4 | 40234.95 |
Weekly Target 5 | 40480.65 |
Weekly price and volumes for Nifty Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39989.25 (1.6%) | 39712.25 | 39392.05 - 40059.20 | 0 times | Fri 19 April 2024 | 39357.85 (-1%) | 39232.90 | 38726.85 - 40275.55 | 0 times | Fri 12 April 2024 | 39756.00 (0.77%) | 39649.20 | 39602.65 - 40437.75 | 0 times | Fri 05 April 2024 | 39451.55 (1.1%) | 39322.55 | 39157.40 - 40099.25 | 0 times | Thu 28 March 2024 | 39020.60 (1.59%) | 38096.45 | 38058.90 - 39401.00 | 0 times | Fri 22 March 2024 | 38411.55 (2.2%) | 37497.25 | 37053.85 - 38618.05 | 0 times | Fri 15 March 2024 | 37583.10 (-6.75%) | 40251.40 | 36854.95 - 40415.05 | 0 times | Thu 07 March 2024 | 40301.80 (1.38%) | 39927.05 | 39747.40 - 40749.20 | 0 times | Sat 02 March 2024 | 39753.55 (0.49%) | 39590.70 | 38567.65 - 39901.70 | 0 times | Fri 23 February 2024 | 39561.45 (-0.3%) | 39866.10 | 38723.30 - 40146.45 | 0 times | Fri 16 February 2024 | 39682.40 (1.65%) | 38937.40 | 37820.40 - 40194.90 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39358.05 and 41068.95
Monthly Target 1 | 38007.05 |
Monthly Target 2 | 38998.15 |
Monthly Target 3 | 39717.95 |
Monthly Target 4 | 40709.05 |
Monthly Target 5 | 41428.85 |
Monthly price and volumes Nifty Energy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39989.25 (2.48%) | 39322.55 | 38726.85 - 40437.75 | 0 times | Thu 28 March 2024 | 39020.60 (0.47%) | 39059.05 | 36854.95 - 40749.20 | 0 times | Thu 29 February 2024 | 38838.00 (5.69%) | 36978.30 | 36714.05 - 40194.90 | 0 times | Wed 31 January 2024 | 36748.00 (9.8%) | 33562.80 | 33238.15 - 37221.95 | 0 times | Fri 29 December 2023 | 33468.05 (14.25%) | 29431.50 | 29421.45 - 33784.80 | 0 times | Thu 30 November 2023 | 29294.90 (9.37%) | 26841.20 | 26644.75 - 29526.80 | 0 times | Tue 31 October 2023 | 26785.05 (-1.96%) | 27238.00 | 25833.45 - 27585.15 | 0 times | Fri 29 September 2023 | 27321.75 (6.22%) | 25728.20 | 25678.05 - 27938.60 | 0 times | Thu 31 August 2023 | 25722.95 (-4.21%) | 26858.85 | 25648.35 - 26892.25 | 0 times | Mon 31 July 2023 | 26853.65 (8.73%) | 24773.50 | 24712.60 - 26883.60 | 0 times | Fri 30 June 2023 | 24696.50 (3.44%) | 23880.95 | 23745.25 - 24879.35 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
DMA period | DMA value |
5 day DMA | 39585.12 |
12 day DMA | 39679 |
20 day DMA | 39507.86 |
35 day DMA | 39252.56 |
50 day DMA | 39282.29 |
100 day DMA | 36737.81 |
150 day DMA | 33624.24 |
200 day DMA | 31784.09 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39679.99 | 39525.39 | 39507.16 |
12 day EMA | 39579 | 39504.44 | 39494 |
20 day EMA | 39470.63 | 39416.06 | 39400.72 |
35 day EMA | 39416.41 | 39382.68 | 39372.13 |
50 day EMA | 39283.57 | 39254.78 | 39242.25 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39585.12 | 39459.18 | 39489.36 |
12 day SMA | 39679 | 39634.19 | 39631.56 |
20 day SMA | 39507.86 | 39428.97 | 39367.3 |
35 day SMA | 39252.56 | 39244.5 | 39223.82 |
50 day SMA | 39282.29 | 39263.26 | 39259.11 |
100 day SMA | 36737.81 | 36631.04 | 36527.95 |
150 day SMA | 33624.24 | 33540.45 | 33458.54 |
200 day SMA | 31784.09 | 31709.31 | 31636.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.