Login or Join
HomepageNiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyEnergy
Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 38563.13 and 39269.63
| Daily Target 1 | 37985.92 |
| Daily Target 2 | 38433.83 |
| Daily Target 3 | 38692.416666667 |
| Daily Target 4 | 39140.33 |
| Daily Target 5 | 39398.92 |
Daily price and volume Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38881.75 (1.83%) | 38354.50 | 38244.50 - 38951.00 | 0 times | Thu 16 April 2026 | 38184.75 (0.5%) | 38262.85 | 37794.20 - 38262.85 | 0 times | Wed 15 April 2026 | 37993.50 (2.15%) | 37672.60 | 37557.75 - 38031.85 | 0 times | Mon 13 April 2026 | 37195.05 (0.06%) | 36575.55 | 36532.40 - 37337.60 | 0 times | Fri 10 April 2026 | 37174.60 (1.11%) | 36959.45 | 36951.65 - 37366.55 | 0 times | Thu 09 April 2026 | 36768.25 (0.82%) | 36491.30 | 36309.00 - 36872.80 | 0 times | Wed 08 April 2026 | 36469.20 (2.5%) | 36381.80 | 36030.85 - 36506.40 | 0 times | Tue 07 April 2026 | 35578.25 (0.54%) | 35244.10 | 35046.25 - 35617.30 | 0 times | Mon 06 April 2026 | 35388.75 (0.25%) | 35383.65 | 34992.85 - 35445.90 | 0 times | Thu 02 April 2026 | 35299.40 (-0.29%) | 35106.65 | 34424.75 - 35384.75 | 0 times | Wed 01 April 2026 | 35402.85 (1.59%) | 35868.50 | 35224.75 - 35868.50 | 0 times |
Weekly price and charts NiftyEnergy
Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37707.08 and 40125.68
| Weekly Target 1 | 35703.12 |
| Weekly Target 2 | 37292.43 |
| Weekly Target 3 | 38121.716666667 |
| Weekly Target 4 | 39711.03 |
| Weekly Target 5 | 40540.32 |
Weekly price and volumes for Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38881.75 (4.59%) | 36575.55 | 36532.40 - 38951.00 | 0 times | Fri 10 April 2026 | 37174.60 (5.31%) | 35383.65 | 34992.85 - 37366.55 | 0 times | Thu 02 April 2026 | 35299.40 (0.24%) | 34893.65 | 34424.75 - 35868.50 | 0 times | Fri 27 March 2026 | 35214.80 (-1.93%) | 35681.15 | 34648.50 - 35741.75 | 0 times | Fri 20 March 2026 | 35908.30 (-0.45%) | 36101.90 | 35258.50 - 36500.30 | 0 times | Fri 13 March 2026 | 36071.85 (-0.68%) | 35854.40 | 35289.00 - 37116.65 | 0 times | Fri 06 March 2026 | 36319.60 (-1.96%) | 36014.35 | 35492.45 - 36756.75 | 0 times | Fri 27 February 2026 | 37045.20 (1.27%) | 36782.05 | 36505.60 - 37306.50 | 0 times | Fri 20 February 2026 | 36581.15 (2.44%) | 35699.40 | 35589.45 - 36670.85 | 0 times | Fri 13 February 2026 | 35709.90 (-2.04%) | 36597.55 | 35678.10 - 36767.35 | 0 times | Fri 06 February 2026 | 36451.70 (3.74%) | 35176.00 | 33708.20 - 36496.20 | 0 times |
Monthly price and charts NiftyEnergy
Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36653.25 and 41179.5
| Monthly Target 1 | 32892.92 |
| Monthly Target 2 | 35887.33 |
| Monthly Target 3 | 37419.166666667 |
| Monthly Target 4 | 40413.58 |
| Monthly Target 5 | 41945.42 |
Monthly price and volumes Nifty Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38881.75 (11.57%) | 35868.50 | 34424.75 - 38951.00 | 0 times | Mon 30 March 2026 | 34849.70 (-5.93%) | 36014.35 | 34648.50 - 37116.65 | 0 times | Fri 27 February 2026 | 37045.20 (5.43%) | 35176.00 | 33708.20 - 37306.50 | 0 times | Fri 30 January 2026 | 35138.05 (-0.53%) | 35376.65 | 32890.30 - 36464.50 | 0 times | Wed 31 December 2025 | 35325.65 (-0.63%) | 35676.20 | 34040.60 - 35736.30 | 0 times | Fri 28 November 2025 | 35548.30 (-2.01%) | 36313.85 | 35307.80 - 36526.70 | 0 times | Fri 31 October 2025 | 36275.95 (3.65%) | 35020.60 | 34980.05 - 36484.20 | 0 times | Tue 30 September 2025 | 34999.65 (4.05%) | 33785.25 | 33727.20 - 36182.10 | 0 times | Fri 29 August 2025 | 33638.65 (-4.21%) | 35183.30 | 33481.85 - 35283.20 | 0 times | Thu 31 July 2025 | 35116.15 (-3.97%) | 36661.55 | 34901.75 - 36755.25 | 0 times | Mon 30 June 2025 | 36568.65 (1.92%) | 35931.30 | 35180.65 - 36938.90 | 0 times |
Indicator Analysis of NiftyEnergy
Please login to view indicator analysis. or View indicator analysis of NiftyEnergy NIFTY_ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY
DMA (daily moving average) of Nifty Energy NIFTY_ENERGY
| DMA period | DMA value |
| 5 day DMA | 37885.93 |
| 12 day DMA | 36598.84 |
| 20 day DMA | 36177.48 |
| 35 day DMA | 36277.85 |
| 50 day DMA | 36261.58 |
| 100 day DMA | 35586.56 |
| 150 day DMA | 35578.27 |
| 200 day DMA | 35521.79 |
EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37949.16 | 37482.94 | 37132.09 |
| 12 day EMA | 37065.97 | 36735.95 | 36472.62 |
| 20 day EMA | 36651.8 | 36417.17 | 36231.19 |
| 35 day EMA | 36346.4 | 36197.14 | 36080.12 |
| 50 day EMA | 36285.26 | 36179.33 | 36097.51 |
SMA (simple moving average) of Nifty Energy NIFTY_ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37885.93 | 37463.23 | 37120.12 |
| 12 day SMA | 36598.84 | 36293.26 | 36074.23 |
| 20 day SMA | 36177.48 | 36017.5 | 35911.85 |
| 35 day SMA | 36277.85 | 36212.12 | 36152.21 |
| 50 day SMA | 36261.58 | 36165.07 | 36104.14 |
| 100 day SMA | 35586.56 | 35559.07 | 35539.46 |
| 150 day SMA | 35578.27 | 35547.71 | 35521.71 |
| 200 day SMA | 35521.79 | 35506.48 | 35494.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.