NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3042.13 and 3095.33

Daily Target 13001.63
Daily Target 23029.42
Daily Target 33054.8333333333
Daily Target 43082.62
Daily Target 53108.03

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Thu 04 June 2026 3057.20 (0.39%) 3035.75 3027.05 - 3080.25 0 times
Wed 03 June 2026 3045.30 (-0.49%) 3061.75 3021.00 - 3063.30 0 times
Tue 02 June 2026 3060.30 (1.17%) 3004.60 2996.55 - 3063.90 0 times
Mon 01 June 2026 3024.85 (-1.28%) 3080.50 3019.85 - 3090.60 0 times
Fri 29 May 2026 3064.00 (-1.51%) 3123.00 3053.70 - 3131.35 0 times
Wed 27 May 2026 3110.85 (1.38%) 3069.95 3069.05 - 3119.05 0 times
Tue 26 May 2026 3068.55 (0.59%) 3051.45 3048.60 - 3080.80 0 times
Mon 25 May 2026 3050.70 (1.43%) 3039.25 3036.05 - 3057.05 0 times
Fri 22 May 2026 3007.80 (0.25%) 3008.35 2997.00 - 3021.80 0 times
Thu 21 May 2026 3000.15 (0.64%) 3005.65 2987.70 - 3012.85 0 times
Wed 20 May 2026 2981.15 (0.81%) 2940.10 2923.45 - 2987.65 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2979.85 and 3073.9

Weekly Target 12954.07
Weekly Target 23005.63
Weekly Target 33048.1166666667
Weekly Target 43099.68
Weekly Target 53142.17

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Thu 04 June 2026 3057.20 (-0.22%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times
Fri 15 May 2026 2984.50 (-4.04%) 3087.60 2944.50 - 3089.25 0 times
Fri 08 May 2026 3110.05 (3.81%) 3022.25 2990.55 - 3120.50 0 times
Thu 30 April 2026 2995.85 (1.8%) 2958.10 2951.80 - 3031.65 0 times
Fri 24 April 2026 2942.90 (-0.91%) 2973.00 2926.45 - 3028.80 0 times
Fri 17 April 2026 2969.85 (1.5%) 2868.20 2843.65 - 2978.00 0 times
Fri 10 April 2026 2926.00 (8.31%) 2708.20 2672.75 - 2928.00 0 times
Thu 02 April 2026 2701.50 (-0.05%) 2663.90 2625.10 - 2734.60 0 times
Fri 27 March 2026 2702.85 (-2.1%) 2731.00 2659.65 - 2800.90 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2979.85 and 3073.9

Monthly Target 12954.07
Monthly Target 23005.63
Monthly Target 33048.1166666667
Monthly Target 43099.68
Monthly Target 53142.17

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Thu 04 June 2026 3057.20 (-0.22%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3050.33
12 day DMA 3035.67
20 day DMA 3029.24
35 day DMA 3012.25
50 day DMA 2936.73
100 day DMA 2970.81
150 day DMA 3019.94
200 day DMA 3034.28

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3052.273049.813052.06
12 day EMA3040.773037.783036.41
20 day EMA3024.753021.343018.82
35 day EMA2978.112973.452969.22
50 day EMA2934.772929.782925.07

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3050.333061.063065.71
12 day SMA3035.673025.693020.62
20 day SMA3029.243030.053028.91
35 day SMA3012.253007.333003.92
50 day SMA2936.732932.162926.7
100 day SMA2970.812972.282973.87
150 day SMA3019.943020.343020.83
200 day SMA3034.283033.263032.47
Back to top | Use Dark Theme