NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2993.28 and 3085.93

Daily Target 12922.97
Daily Target 22970.93
Daily Target 33015.6166666667
Daily Target 43063.58
Daily Target 53108.27

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Mon 02 March 2026 3018.90 (-2.2%) 2968.05 2967.65 - 3060.30 0 times
Fri 27 February 2026 3086.80 (-1%) 3114.00 3081.95 - 3117.15 0 times
Thu 26 February 2026 3118.05 (0.68%) 3106.30 3096.35 - 3119.65 0 times
Wed 25 February 2026 3096.95 (1.53%) 3062.25 3062.25 - 3108.40 0 times
Tue 24 February 2026 3050.25 (-0.86%) 3061.40 3029.70 - 3063.40 0 times
Mon 23 February 2026 3076.65 (0.53%) 3074.55 3058.20 - 3089.70 0 times
Fri 20 February 2026 3060.30 (0.81%) 3031.10 3021.90 - 3067.85 0 times
Thu 19 February 2026 3035.70 (-1.53%) 3086.80 3028.60 - 3100.45 0 times
Wed 18 February 2026 3082.80 (0.52%) 3070.75 3056.35 - 3084.90 0 times
Tue 17 February 2026 3066.75 (0.57%) 3045.85 3037.00 - 3070.95 0 times
Mon 16 February 2026 3049.40 (-0.29%) 3054.20 3038.75 - 3065.35 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2993.28 and 3085.93

Weekly Target 12922.97
Weekly Target 22970.93
Weekly Target 33015.6166666667
Weekly Target 43063.58
Weekly Target 53108.27

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Mon 02 March 2026 3018.90 (-2.2%) 2968.05 2967.65 - 3060.30 0 times
Fri 27 February 2026 3086.80 (0.87%) 3074.55 3029.70 - 3119.65 0 times
Fri 20 February 2026 3060.30 (0.07%) 3054.20 3021.90 - 3100.45 0 times
Fri 13 February 2026 3058.20 (0.86%) 3050.70 3037.75 - 3135.90 0 times
Fri 06 February 2026 3032.25 (2.64%) 2962.60 2862.35 - 3108.30 0 times
Fri 30 January 2026 2954.35 (0.8%) 2928.50 2888.45 - 2958.00 0 times
Fri 23 January 2026 2930.90 (-4.08%) 3051.60 2903.80 - 3053.40 0 times
Fri 16 January 2026 3055.50 (-1.66%) 3102.20 3043.70 - 3115.95 0 times
Fri 09 January 2026 3107.05 (-3.03%) 3210.00 3100.20 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2993.28 and 3085.93

Monthly Target 12922.97
Monthly Target 22970.93
Monthly Target 33015.6166666667
Monthly Target 43063.58
Monthly Target 53108.27

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Mon 02 March 2026 3018.90 (-2.2%) 2968.05 2967.65 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3074.19
12 day DMA 3066.73
20 day DMA 3071.01
35 day DMA 3034.4
50 day DMA 3070.05
100 day DMA 3088.42
150 day DMA 3069.96
200 day DMA 3035.77

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3064.633087.493087.84
12 day EMA3066.313074.933072.77
20 day EMA3061.533066.013063.82
35 day EMA3071.453074.543073.82
50 day EMA3072.153074.323073.81

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3074.193085.743080.44
12 day SMA3066.733073.033076.01
20 day SMA3071.013067.793058.73
35 day SMA3034.43036.923038.72
50 day SMA3070.053070.973070.83
100 day SMA3088.423089.453089.69
150 day SMA3069.963069.593068.8
200 day SMA3035.773035.253034.14
Back to top | Use Dark Theme