NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3157.15 and 3184.05

Daily Target 13149.8
Daily Target 23164.5
Daily Target 33176.7
Daily Target 43191.4
Daily Target 53203.6

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 28 July 2026 3179.20 (-0.09%) 3179.55 3162.00 - 3188.90 0 times
Mon 27 July 2026 3182.05 (1.02%) 3174.55 3163.80 - 3185.15 0 times
Fri 24 July 2026 3150.00 (-0.19%) 3133.80 3113.05 - 3156.90 0 times
Thu 23 July 2026 3155.90 (-0.26%) 3157.00 3148.55 - 3187.50 0 times
Wed 22 July 2026 3164.10 (-0.38%) 3182.05 3158.80 - 3191.55 0 times
Tue 21 July 2026 3176.25 (0.82%) 3154.50 3148.00 - 3179.65 0 times
Mon 20 July 2026 3150.55 (0.04%) 3146.70 3134.05 - 3155.90 0 times
Fri 17 July 2026 3149.30 (0.74%) 3129.95 3126.55 - 3152.45 0 times
Thu 16 July 2026 3126.30 (0.32%) 3127.80 3122.95 - 3142.85 0 times
Wed 15 July 2026 3116.25 (0.67%) 3100.40 3099.35 - 3125.70 0 times
Tue 14 July 2026 3095.40 (-1.06%) 3113.60 3086.05 - 3114.85 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3170.6 and 3197.5

Weekly Target 13149.8
Weekly Target 23164.5
Weekly Target 33176.7
Weekly Target 43191.4
Weekly Target 53203.6

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 28 July 2026 3179.20 (0.93%) 3174.55 3162.00 - 3188.90 0 times
Fri 24 July 2026 3150.00 (0.02%) 3146.70 3113.05 - 3191.55 0 times
Fri 17 July 2026 3149.30 (0.96%) 3099.95 3084.10 - 3152.45 0 times
Fri 10 July 2026 3119.45 (-0.21%) 3149.90 3070.30 - 3152.40 0 times
Fri 03 July 2026 3126.05 (-0.67%) 3145.75 3073.60 - 3152.35 0 times
Thu 25 June 2026 3147.05 (0.72%) 3142.50 3089.75 - 3171.85 0 times
Fri 19 June 2026 3124.65 (1.87%) 3117.00 3105.45 - 3142.25 0 times
Fri 12 June 2026 3067.40 (0.09%) 3031.10 2988.60 - 3070.20 0 times
Fri 05 June 2026 3064.75 (0.02%) 3080.50 2996.55 - 3090.60 0 times
Fri 29 May 2026 3064.00 (1.87%) 3039.25 3036.05 - 3131.35 0 times
Fri 22 May 2026 3007.80 (0.78%) 2967.15 2915.70 - 3021.80 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3124.75 and 3246

Monthly Target 13025.77
Monthly Target 23102.48
Monthly Target 33147.0166666667
Monthly Target 43223.73
Monthly Target 53268.27

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 28 July 2026 3179.20 (2.44%) 3103.00 3070.30 - 3191.55 0 times
Tue 30 June 2026 3103.35 (1.28%) 3080.50 2988.60 - 3171.85 0 times
Fri 29 May 2026 3064.00 (2.27%) 3022.25 2915.70 - 3131.35 0 times
Thu 30 April 2026 2995.85 (13.85%) 2709.45 2628.85 - 3031.65 0 times
Mon 30 March 2026 2631.45 (-14.75%) 2968.05 2625.10 - 3060.30 0 times
Fri 27 February 2026 3086.80 (4.48%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3166.25
12 day DMA 3147.83
20 day DMA 3133.18
35 day DMA 3115.44
50 day DMA 3089.1
100 day DMA 2995.67
150 day DMA 3020.55
200 day DMA 3042.6

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3168.213162.723153.05
12 day EMA3152.353147.473141.19
20 day EMA3138.543134.263129.23
35 day EMA3113.493109.623105.36
50 day EMA3091.663088.093084.26

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3166.253165.663159.36
12 day SMA3147.833142.853135.28
20 day SMA3133.183129.393127.64
35 day SMA3115.443112.173108.6
50 day SMA3089.13085.233081.18
100 day SMA2995.672994.852993.53
150 day SMA3020.553020.063019.63
200 day SMA3042.63042.163041.56
Back to top | Use Dark Theme