NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3055.38 and 3081.68

Daily Target 13049.93
Daily Target 23060.82
Daily Target 33076.2333333333
Daily Target 43087.12
Daily Target 53102.53

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Wed 14 January 2026 3071.70 (-0.59%) 3085.50 3065.35 - 3091.65 0 times
Tue 13 January 2026 3090.05 (-0.22%) 3107.75 3066.55 - 3115.95 0 times
Mon 12 January 2026 3096.75 (-0.33%) 3102.20 3043.70 - 3107.75 0 times
Fri 09 January 2026 3107.05 (-1.36%) 3141.15 3100.20 - 3156.65 0 times
Thu 08 January 2026 3149.75 (-1.52%) 3195.85 3144.70 - 3201.70 0 times
Wed 07 January 2026 3198.45 (0.45%) 3182.70 3177.85 - 3204.50 0 times
Tue 06 January 2026 3184.25 (-0.6%) 3204.70 3175.10 - 3209.10 0 times
Mon 05 January 2026 3203.60 (-0.02%) 3210.00 3197.65 - 3221.55 0 times
Fri 02 January 2026 3204.15 (1.32%) 3167.95 3163.50 - 3205.55 0 times
Thu 01 January 2026 3162.35 (0.39%) 3157.20 3146.05 - 3164.80 0 times
Wed 31 December 2025 3150.10 (1.01%) 3120.30 3120.05 - 3155.65 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3021.58 and 3093.83

Weekly Target 13004.87
Weekly Target 23038.28
Weekly Target 33077.1166666667
Weekly Target 43110.53
Weekly Target 53149.37

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Wed 14 January 2026 3071.70 (-1.14%) 3102.20 3043.70 - 3115.95 0 times
Fri 09 January 2026 3107.05 (-3.03%) 3210.00 3100.20 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times
Fri 19 December 2025 3130.15 (0.43%) 3111.25 3034.60 - 3134.85 0 times
Sat 13 December 2025 3116.75 (-0.52%) 3129.35 3033.20 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.36%) 3116.10 3078.90 - 3132.90 0 times
Fri 21 November 2025 3114.25 (-0.28%) 3121.80 3111.30 - 3147.20 0 times
Fri 14 November 2025 3123.15 (1.8%) 3070.70 3066.10 - 3154.85 0 times
Fri 07 November 2025 3067.80 (-1.12%) 3103.75 3034.05 - 3112.60 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2968.78 and 3146.63

Monthly Target 12934.47
Monthly Target 23003.08
Monthly Target 33112.3166666667
Monthly Target 43180.93
Monthly Target 53290.17

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Wed 14 January 2026 3071.70 (-2.49%) 3157.20 3043.70 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3103.06
12 day DMA 3144.72
20 day DMA 3135.08
35 day DMA 3124.66
50 day DMA 3120.31
100 day DMA 3111.02
150 day DMA 3049.49
200 day DMA 2981.84

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3103.113118.813133.19
12 day EMA3125.713135.533143.8
20 day EMA3128.873134.893139.61
35 day EMA3126.973130.223132.58
50 day EMA3117.643119.513120.71

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3103.063128.413147.25
12 day SMA3144.723148.223151.15
20 day SMA3135.083136.083136.91
35 day SMA3124.6631253125.17
50 day SMA3120.313121.113121.36
100 day SMA3111.023110.613109.98
150 day SMA3049.493048.913048.19
200 day SMA2981.842980.132978.21
Back to top | Use Dark Theme