NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3188.15 and 3214.8

Daily Target 13166.95
Daily Target 23182.7
Daily Target 33193.6
Daily Target 43209.35
Daily Target 53220.25

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Wed 07 January 2026 3198.45 (0.45%) 3182.70 3177.85 - 3204.50 0 times
Tue 06 January 2026 3184.25 (-0.6%) 3204.70 3175.10 - 3209.10 0 times
Mon 05 January 2026 3203.60 (-0.02%) 3210.00 3197.65 - 3221.55 0 times
Fri 02 January 2026 3204.15 (1.32%) 3167.95 3163.50 - 3205.55 0 times
Thu 01 January 2026 3162.35 (0.39%) 3157.20 3146.05 - 3164.80 0 times
Wed 31 December 2025 3150.10 (1.01%) 3120.30 3120.05 - 3155.65 0 times
Tue 30 December 2025 3118.45 (0.15%) 3110.85 3103.75 - 3126.45 0 times
Mon 29 December 2025 3113.70 (-0.37%) 3124.75 3107.45 - 3132.90 0 times
Fri 26 December 2025 3125.25 (-0.52%) 3139.50 3122.10 - 3152.70 0 times
Wed 24 December 2025 3141.50 (-0.37%) 3155.15 3138.10 - 3157.40 0 times
Tue 23 December 2025 3153.30 (-0.1%) 3163.25 3141.60 - 3163.25 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3163.55 and 3210

Weekly Target 13151.92
Weekly Target 23175.18
Weekly Target 33198.3666666667
Weekly Target 43221.63
Weekly Target 53244.82

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Wed 07 January 2026 3198.45 (-0.18%) 3210.00 3175.10 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times
Fri 19 December 2025 3130.15 (0.43%) 3111.25 3034.60 - 3134.85 0 times
Sat 13 December 2025 3116.75 (-0.52%) 3129.35 3033.20 - 3132.45 0 times
Fri 05 December 2025 3133.05 (0.24%) 3137.25 3107.45 - 3146.90 0 times
Fri 28 November 2025 3125.60 (0.36%) 3116.10 3078.90 - 3132.90 0 times
Fri 21 November 2025 3114.25 (-0.28%) 3121.80 3111.30 - 3147.20 0 times
Fri 14 November 2025 3123.15 (1.8%) 3070.70 3066.10 - 3154.85 0 times
Fri 07 November 2025 3067.80 (-1.12%) 3103.75 3034.05 - 3112.60 0 times
Fri 31 October 2025 3102.45 (-0.23%) 3116.95 3098.05 - 3138.10 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 3172.25 and 3247.75

Monthly Target 13113.18
Monthly Target 23155.82
Monthly Target 33188.6833333333
Monthly Target 43231.32
Monthly Target 53264.18

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Wed 07 January 2026 3198.45 (1.53%) 3157.20 3146.05 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.75%) 3103.75 3034.05 - 3154.85 0 times
Fri 31 October 2025 3102.45 (1.32%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3190.56
12 day DMA 3159.31
20 day DMA 3133.35
35 day DMA 3126.18
50 day DMA 3121.17
100 day DMA 3104.16
150 day DMA 3044.47
200 day DMA 2971.08

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3185.493179.013176.39
12 day EMA3162.573156.053150.92
20 day EMA3147.873142.553138.16
35 day EMA3134.993131.253128.13
50 day EMA3127.743124.863122.44

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3190.563180.893167.73
12 day SMA3159.313153.623143.65
20 day SMA3133.353127.223122.17
35 day SMA3126.183123.993122.72
50 day SMA3121.173119.683118.18
100 day SMA3104.163100.93097.74
150 day SMA3044.473042.473040.61
200 day SMA2971.082967.962965.02
Back to top | Use Dark Theme