NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 2596.03 and 2640.03

Daily Target 12559.87
Daily Target 22588.18
Daily Target 32603.8666666667
Daily Target 42632.18
Daily Target 52647.87

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Tue 15 April 2025 2616.50 (3.47%) 2588.05 2575.55 - 2619.55 0 times
Fri 11 April 2025 2528.75 (2.4%) 2526.90 2507.85 - 2534.10 0 times
Wed 09 April 2025 2469.50 (-0.49%) 2482.70 2456.45 - 2486.90 0 times
Tue 08 April 2025 2481.65 (1.58%) 2487.75 2447.70 - 2512.40 0 times
Mon 07 April 2025 2443.05 (-4.01%) 2356.55 2356.45 - 2456.00 0 times
Fri 04 April 2025 2545.10 (-3.55%) 2627.40 2526.80 - 2629.50 0 times
Thu 03 April 2025 2638.75 (-1.51%) 2644.25 2636.15 - 2660.20 0 times
Wed 02 April 2025 2679.25 (0.99%) 2652.95 2634.00 - 2681.20 0 times
Tue 01 April 2025 2653.00 (-0.47%) 2652.35 2640.30 - 2684.80 0 times
Fri 28 March 2025 2665.65 (-2.04%) 2694.05 2657.00 - 2701.75 0 times
Wed 26 March 2025 2721.20 (-0%) 2728.85 2718.65 - 2748.25 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2596.03 and 2640.03

Weekly Target 12559.87
Weekly Target 22588.18
Weekly Target 32603.8666666667
Weekly Target 42632.18
Weekly Target 52647.87

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Tue 15 April 2025 2616.50 (3.47%) 2588.05 2575.55 - 2619.55 0 times
Fri 11 April 2025 2528.75 (-0.64%) 2356.55 2356.45 - 2534.10 0 times
Fri 04 April 2025 2545.10 (-4.52%) 2652.35 2526.80 - 2684.80 0 times
Fri 28 March 2025 2665.65 (-2.34%) 2744.80 2657.00 - 2775.10 0 times
Fri 21 March 2025 2729.45 (6.02%) 2576.70 2576.65 - 2739.80 0 times
Thu 13 March 2025 2574.50 (-2.65%) 2643.00 2569.00 - 2654.00 0 times
Fri 07 March 2025 2644.50 (3.63%) 2557.65 2498.55 - 2659.55 0 times
Fri 28 February 2025 2551.75 (-5.49%) 2680.70 2547.55 - 2696.75 0 times
Fri 21 February 2025 2699.95 (-0.18%) 2694.65 2651.65 - 2746.80 0 times
Fri 14 February 2025 2704.80 (-7.01%) 2910.45 2682.45 - 2916.15 0 times
Fri 07 February 2025 2908.70 (1.57%) 2882.80 2847.20 - 2923.60 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2322.3 and 2650.65

Monthly Target 12224.23
Monthly Target 22420.37
Monthly Target 32552.5833333333
Monthly Target 42748.72
Monthly Target 52880.93

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Tue 15 April 2025 2616.50 (-1.84%) 2652.35 2356.45 - 2684.80 0 times
Fri 28 March 2025 2665.65 (4.46%) 2557.65 2498.55 - 2775.10 0 times
Fri 28 February 2025 2551.75 (-10.89%) 2882.80 2547.55 - 2923.60 0 times
Fri 31 January 2025 2863.60 (-3.59%) 2971.20 2711.85 - 3069.60 0 times
Tue 31 December 2024 2970.25 (0%) 3116.90 2938.30 - 3119.55 0 times
Wed 16 April 2025 (0%) - 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 2507.89
12 day DMA 2596.98
20 day DMA 2622.64
35 day DMA 2628.59
50 day DMA 2686.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.832519.52514.88
12 day EMA2578.112571.132578.83
20 day EMA2603.872602.542610.3
35 day EMA2650.072652.052659.31
50 day EMA2680.572683.182689.48

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA2507.892493.612515.61
12 day SMA2596.982608.532625.26
20 day SMA2622.642621.942625.68
35 day SMA2628.592630.972636
50 day SMA2686.072688.92694.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme