NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31055.4 and 31786.35

Daily Target 130906.65
Daily Target 231204.15
Daily Target 331637.6
Daily Target 431935.1
Daily Target 532368.55

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 09 January 2026 31501.65 (-1.41%) 31885.35 31340.10 - 32071.05 0 times
Thu 08 January 2026 31951.65 (-1.43%) 32426.90 31865.00 - 32432.30 0 times
Wed 07 January 2026 32415.25 (-0.18%) 32433.65 32295.35 - 32499.40 0 times
Tue 06 January 2026 32473.60 (0.44%) 32361.30 32294.50 - 32654.20 0 times
Mon 05 January 2026 32332.45 (-0.15%) 32368.55 32184.30 - 32472.30 0 times
Fri 02 January 2026 32381.50 (1.18%) 32059.65 31984.35 - 32435.80 0 times
Thu 01 January 2026 32004.15 (0.13%) 32026.60 31829.50 - 32038.10 0 times
Wed 31 December 2025 31961.30 (0.91%) 31772.35 31730.80 - 32026.50 0 times
Tue 30 December 2025 31674.05 (-0.27%) 31700.75 31520.95 - 31785.05 0 times
Mon 29 December 2025 31759.15 (-0.64%) 32001.95 31714.05 - 32022.60 0 times
Fri 26 December 2025 31962.25 (-0.47%) 32120.10 31898.25 - 32157.90 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30763.83 and 32077.93

Weekly Target 130517.88
Weekly Target 231009.77
Weekly Target 331831.983333333
Weekly Target 432323.87
Weekly Target 533146.08

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times
Fri 26 December 2025 31962.25 (0.82%) 31789.35 31719.60 - 32526.40 0 times
Fri 19 December 2025 31702.20 (-0.61%) 31825.50 31021.55 - 31846.05 0 times
Sat 13 December 2025 31897.30 (-0.88%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (1.69%) 31721.45 31416.15 - 32420.40 0 times
Fri 21 November 2025 31652.00 (-0.58%) 31907.70 31627.45 - 32187.25 0 times
Fri 14 November 2025 31837.15 (0.14%) 31851.55 31094.85 - 32025.30 0 times
Fri 07 November 2025 31791.15 (1.92%) 31185.90 30847.15 - 31892.05 0 times
Fri 31 October 2025 31192.65 (-0.3%) 31365.35 31168.00 - 31589.10 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30763.83 and 32077.93

Monthly Target 130517.88
Monthly Target 231009.77
Monthly Target 331831.983333333
Monthly Target 432323.87
Monthly Target 533146.08

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 09 January 2026 31501.65 (-1.44%) 32026.60 31340.10 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32134.92
12 day DMA 32044.3
20 day DMA 31887.15
35 day DMA 31859.23
50 day DMA 31799.45
100 day DMA 30899.5
150 day DMA 30562.02
200 day DMA 29803.39

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31961.9732192.132312.31
12 day EMA31999.9932090.5632115.81
20 day EMA31947.8931994.8431999.38
35 day EMA31865.7831887.2231883.43
50 day EMA31797.5231809.5931803.79

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32134.9232310.8932321.39
12 day SMA32044.332100.2932097.53
20 day SMA31887.1531893.5131865.61
35 day SMA31859.2331876.131872
50 day SMA31799.4531798.8431788.21
100 day SMA30899.530876.930849.72
150 day SMA30562.0230548.5330530.42
200 day SMA29803.3929771.5629735.05
Back to top | Use Dark Theme