NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28571.88 and 29133.38

Daily Target 128461.6
Daily Target 228682.15
Daily Target 329023.1
Daily Target 429243.65
Daily Target 529584.6

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 13 March 2026 28902.70 (-1.86%) 29287.40 28802.55 - 29364.05 0 times
Thu 12 March 2026 29451.90 (-0.65%) 29391.30 29096.05 - 29772.65 0 times
Wed 11 March 2026 29643.10 (-2.2%) 30300.25 29578.15 - 30406.10 0 times
Tue 10 March 2026 30310.85 (2.23%) 30056.60 29844.95 - 30404.85 0 times
Mon 09 March 2026 29650.90 (-1.32%) 29259.00 28879.95 - 29695.25 0 times
Fri 06 March 2026 30046.30 (-1.55%) 30438.05 30000.05 - 30576.30 0 times
Thu 05 March 2026 30518.90 (1.71%) 30286.35 30051.95 - 30621.35 0 times
Wed 04 March 2026 30006.50 (-2.8%) 30426.30 29821.90 - 30430.15 0 times
Mon 02 March 2026 30869.70 (-1.66%) 30522.40 30495.30 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-2.06%) 31940.85 31336.90 - 31988.90 0 times
Thu 26 February 2026 32051.80 (-0.08%) 32124.90 31852.20 - 32217.85 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28050.85 and 29654.4

Weekly Target 127766.9
Weekly Target 228334.8
Weekly Target 329370.45
Weekly Target 429938.35
Weekly Target 530974

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 13 March 2026 28902.70 (-3.81%) 29259.00 28802.55 - 30406.10 0 times
Fri 06 March 2026 30046.30 (-4.28%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27645.9 and 30059.35

Monthly Target 127226.97
Monthly Target 228064.83
Monthly Target 329640.416666667
Monthly Target 430478.28
Monthly Target 532053.87

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 13 March 2026 28902.70 (-7.93%) 30522.40 28802.55 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29591.89
12 day DMA 30410.05
20 day DMA 31003.43
35 day DMA 31117.24
50 day DMA 31313.45
100 day DMA 31501.87
150 day DMA 30894.18
200 day DMA 30647.03

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29542.4729862.330067.47
12 day EMA30193.6630428.330605.77
20 day EMA30605.1130784.2330924.41
35 day EMA30967.9131089.531185.91
50 day EMA31186.5131279.6931354.26

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29591.8929820.6130034.01
12 day SMA30410.0530655.0930865.82
20 day SMA31003.4331172.731302.48
35 day SMA31117.2431179.5931217.27
50 day SMA31313.4531374.6231419.07
100 day SMA31501.8731523.0131539.49
150 day SMA30894.1830895.9830894.82
200 day SMA30647.0330647.4630645.4
Back to top | Use Dark Theme