NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31933.48 and 32481.93

Daily Target 131485.92
Daily Target 231832.58
Daily Target 332034.366666667
Daily Target 432381.03
Daily Target 532582.82

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 05 December 2025 32179.25 (1.48%) 31692.20 31687.70 - 32236.15 0 times
Thu 04 December 2025 31710.65 (0.33%) 31614.95 31502.65 - 31786.95 0 times
Wed 03 December 2025 31605.35 (-1.33%) 31990.50 31521.60 - 32045.05 0 times
Tue 02 December 2025 32030.85 (-0.4%) 32057.65 31945.20 - 32207.15 0 times
Mon 01 December 2025 32159.55 (-0.08%) 32322.15 32066.00 - 32345.80 0 times
Fri 28 November 2025 32186.00 (-0.47%) 32404.75 32133.10 - 32420.40 0 times
Thu 27 November 2025 32336.95 (0.65%) 32232.00 32151.85 - 32399.90 0 times
Wed 26 November 2025 32126.70 (1.92%) 31576.10 31521.80 - 32150.60 0 times
Tue 25 November 2025 31522.65 (0.26%) 31432.90 31416.15 - 31610.75 0 times
Mon 24 November 2025 31441.10 (-0.67%) 31721.45 31418.65 - 31755.85 0 times
Fri 21 November 2025 31652.00 (-1.37%) 32014.65 31627.45 - 32027.55 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31419.38 and 32262.53

Weekly Target 131166.08
Weekly Target 231672.67
Weekly Target 332009.233333333
Weekly Target 432515.82
Weekly Target 532852.38

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (1.69%) 31721.45 31416.15 - 32420.40 0 times
Fri 21 November 2025 31652.00 (-0.58%) 31907.70 31627.45 - 32187.25 0 times
Fri 14 November 2025 31837.15 (0.14%) 31851.55 31094.85 - 32025.30 0 times
Fri 07 November 2025 31791.15 (1.92%) 31185.90 30847.15 - 31892.05 0 times
Fri 31 October 2025 31192.65 (-0.3%) 31365.35 31168.00 - 31589.10 0 times
Fri 24 October 2025 31288.05 (0.87%) 31184.00 31134.05 - 31522.95 0 times
Fri 17 October 2025 31017.20 (2.21%) 30269.60 30242.30 - 31285.40 0 times
Fri 10 October 2025 30345.95 (2.02%) 29765.15 29759.65 - 30506.80 0 times
Fri 03 October 2025 29743.70 (1.9%) 29282.85 29193.60 - 29784.80 0 times
Fri 26 September 2025 29189.60 (-3.17%) 30147.45 29138.60 - 30392.10 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31419.38 and 32262.53

Monthly Target 131166.08
Monthly Target 231672.67
Monthly Target 332009.233333333
Monthly Target 432515.82
Monthly Target 532852.38

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31937.13
12 day DMA 31920.25
20 day DMA 31867.98
35 day DMA 31644.85
50 day DMA 31164.49
100 day DMA 30343.04
150 day DMA 30022.18
200 day DMA 28946.47

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31956.8431845.6531913.14
12 day EMA31910.0731861.1431888.49
20 day EMA31801.4731761.7231767.09
35 day EMA31488.7931448.1431432.68
50 day EMA31159.6231118.0231093.84

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31937.1331938.4832063.74
12 day SMA31920.2531889.3331894.93
20 day SMA31867.9831848.5731818.72
35 day SMA31644.8531615.3931580.86
50 day SMA31164.4931125.6231095.84
100 day SMA30343.0430320.8130306.71
150 day SMA30022.1829989.2929959.45
200 day SMA28946.4728912.0528882.15
Back to top | Use Dark Theme