NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31664.28 and 32002.93

Daily Target 131386
Daily Target 231603.9
Daily Target 331724.65
Daily Target 431942.55
Daily Target 532063.3

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 27 July 2026 31821.80 (1.71%) 31510.50 31506.75 - 31845.40 0 times
Fri 24 July 2026 31286.45 (-0.41%) 31192.15 30899.30 - 31452.90 0 times
Thu 23 July 2026 31415.40 (-0.94%) 31602.40 31325.25 - 31785.00 0 times
Wed 22 July 2026 31712.65 (-1.1%) 32014.70 31639.00 - 32073.15 0 times
Tue 21 July 2026 32065.75 (0.22%) 31988.25 31897.60 - 32137.15 0 times
Mon 20 July 2026 31996.60 (0.37%) 31870.40 31656.40 - 32027.00 0 times
Fri 17 July 2026 31877.85 (0.32%) 31916.70 31732.55 - 31961.65 0 times
Thu 16 July 2026 31777.20 (-1.17%) 32221.20 31751.20 - 32239.15 0 times
Wed 15 July 2026 32152.05 (0.75%) 32063.10 32009.60 - 32402.10 0 times
Tue 14 July 2026 31911.90 (-1.34%) 32105.55 31815.45 - 32193.40 0 times
Mon 13 July 2026 32345.65 (0.1%) 32019.40 31962.00 - 32392.35 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31664.28 and 32002.93

Weekly Target 131386
Weekly Target 231603.9
Weekly Target 331724.65
Weekly Target 431942.55
Weekly Target 532063.3

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 27 July 2026 31821.80 (1.71%) 31510.50 31506.75 - 31845.40 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (4.31%) 31025.50 30977.95 - 31752.65 0 times
Fri 12 June 2026 30375.05 (0.79%) 29698.40 29199.40 - 30420.70 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31360.55 and 32932.6

Monthly Target 130158.77
Monthly Target 230990.28
Monthly Target 331730.816666667
Monthly Target 432562.33
Monthly Target 533302.87

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 27 July 2026 31821.80 (0.41%) 31725.00 30899.30 - 32471.35 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31660.41
12 day DMA 31889.6
20 day DMA 31894.72
35 day DMA 31475.11
50 day DMA 31380.4
100 day DMA 30799.11
150 day DMA 31076.32
200 day DMA 31151.33

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31666.5231588.8931740.08
12 day EMA31762.9331752.2331836.89
20 day EMA31747.7531739.9631787.68
35 day EMA31623.9331612.2831631.46
50 day EMA31425.7231409.5631414.58

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31660.4131695.3731813.65
12 day SMA31889.631886.5831897.27
20 day SMA31894.7231884.5531907.43
35 day SMA31475.1131425.4531389.17
50 day SMA31380.431361.1231351.51
100 day SMA30799.1130799.3230806.27
150 day SMA31076.3231076.8331079.11
200 day SMA31151.3331139.2131129.73
Back to top | Use Dark Theme