Login or Join
HomepageNiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk
Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26155.05 and 26554.75
| Daily Target 1 | 25842.33 |
| Daily Target 2 | 26068.07 |
| Daily Target 3 | 26242.033333333 |
| Daily Target 4 | 26467.77 |
| Daily Target 5 | 26641.73 |
Daily price and volume Nifty Finserexbnk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26293.80 (0.05%) | 26058.15 | 26016.30 - 26416.00 | 0 times |
| Wed 02 April 2025 | 26281.35 (0.91%) | 26118.80 | 25938.50 - 26309.80 | 0 times |
| Tue 01 April 2025 | 26044.10 (-1.57%) | 26292.05 | 25978.90 - 26488.30 | 0 times |
| Fri 28 March 2025 | 26459.60 (1.4%) | 26548.65 | 26380.50 - 26737.15 | 0 times |
| Wed 26 March 2025 | 26093.65 (-1.23%) | 26483.90 | 26071.45 - 26548.35 | 0 times |
| Tue 25 March 2025 | 26417.40 (-0.62%) | 26764.40 | 26321.50 - 26812.65 | 0 times |
| Mon 24 March 2025 | 26583.25 (1.47%) | 26414.85 | 26356.35 - 26698.60 | 0 times |
| Fri 21 March 2025 | 26198.50 (1.76%) | 25991.75 | 25890.50 - 26234.75 | 0 times |
| Thu 20 March 2025 | 25744.15 (0.41%) | 25779.10 | 25520.75 - 25888.95 | 0 times |
| Wed 19 March 2025 | 25639.10 (2%) | 25211.85 | 25136.40 - 25687.20 | 0 times |
| Tue 18 March 2025 | 25135.20 (1.97%) | 24842.50 | 24714.40 - 25165.10 | 0 times |
Weekly price and charts NiftyFinserexbnk
Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26116.15 and 26665.95
| Weekly Target 1 | 25690.4 |
| Weekly Target 2 | 25992.1 |
| Weekly Target 3 | 26240.2 |
| Weekly Target 4 | 26541.9 |
| Weekly Target 5 | 26790 |
Weekly price and volumes for Nifty Finserexbnk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26293.80 (-0.63%) | 26292.05 | 25938.50 - 26488.30 | 0 times |
| Fri 28 March 2025 | 26459.60 (1%) | 26414.85 | 26071.45 - 26812.65 | 0 times |
| Fri 21 March 2025 | 26198.50 (7.96%) | 24302.30 | 24280.95 - 26234.75 | 0 times |
| Thu 13 March 2025 | 24266.00 (-1.32%) | 24621.00 | 24017.35 - 24829.35 | 0 times |
| Fri 07 March 2025 | 24591.65 (1.23%) | 24377.90 | 23932.00 - 24798.40 | 0 times |
| Fri 28 February 2025 | 24291.95 (-3.77%) | 25027.00 | 24207.65 - 25191.20 | 0 times |
| Fri 21 February 2025 | 25244.10 (2.26%) | 24501.60 | 24209.10 - 25553.55 | 0 times |
| Fri 14 February 2025 | 24685.05 (-4.07%) | 25721.30 | 23921.25 - 25844.50 | 0 times |
| Fri 07 February 2025 | 25731.40 (2.1%) | 24830.15 | 24720.70 - 26032.35 | 0 times |
| Fri 31 January 2025 | 25201.60 (2.27%) | 24479.45 | 23850.75 - 25292.15 | 0 times |
| Fri 24 January 2025 | 24642.20 (-2.27%) | 25261.10 | 24439.65 - 25432.45 | 0 times |
Monthly price and charts NiftyFinserexbnk
Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26116.15 and 26665.95
| Monthly Target 1 | 25690.4 |
| Monthly Target 2 | 25992.1 |
| Monthly Target 3 | 26240.2 |
| Monthly Target 4 | 26541.9 |
| Monthly Target 5 | 26790 |
Monthly price and volumes Nifty Finserexbnk
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26293.80 (-0.63%) | 26292.05 | 25938.50 - 26488.30 | 0 times |
| Fri 28 March 2025 | 26459.60 (8.92%) | 24377.90 | 23932.00 - 26812.65 | 0 times |
| Fri 28 February 2025 | 24291.95 (-3.61%) | 24830.15 | 23921.25 - 26032.35 | 0 times |
| Fri 31 January 2025 | 25201.60 (0.26%) | 25158.15 | 23850.75 - 26456.00 | 0 times |
| Tue 31 December 2024 | 25137.05 (0%) | 26729.55 | 24974.70 - 26883.50 | 0 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyFinserexbnk
Please login to view indicator analysis. or View indicator analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value |
| 5 day DMA | 26234.5 |
| 12 day DMA | 25961.56 |
| 20 day DMA | 25349.46 |
| 35 day DMA | 25136.76 |
| 50 day DMA | 25115.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26228.88 | 26196.43 | 26153.98 |
| 12 day EMA | 25927.38 | 25860.78 | 25784.34 |
| 20 day EMA | 25643.76 | 25575.37 | 25501.09 |
| 35 day EMA | 25392.11 | 25339.02 | 25283.54 |
| 50 day EMA | 25205.36 | 25160.95 | 25115.24 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26234.5 | 26259.22 | 26319.6 |
| 12 day SMA | 25961.56 | 25792.58 | 25648.09 |
| 20 day SMA | 25349.46 | 25246.66 | 25147.19 |
| 35 day SMA | 25136.76 | 25120.69 | 25103.94 |
| 50 day SMA | 25115.23 | 25093.66 | 25075.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.