NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28361.28 and 28563.88

Daily Target 128315.93
Daily Target 228406.62
Daily Target 328518.533333333
Daily Target 428609.22
Daily Target 528721.13

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Tue 28 July 2026 28497.30 (-0.38%) 28536.25 28427.85 - 28630.45 0 times
Mon 27 July 2026 28606.75 (0.9%) 28496.70 28420.45 - 28634.90 0 times
Fri 24 July 2026 28351.40 (-0.2%) 28196.35 28077.95 - 28479.25 0 times
Thu 23 July 2026 28407.65 (-0.62%) 28462.60 28324.20 - 28592.10 0 times
Wed 22 July 2026 28583.70 (-1.32%) 28934.80 28526.65 - 28939.10 0 times
Tue 21 July 2026 28965.55 (-0.16%) 28985.60 28931.80 - 29057.80 0 times
Mon 20 July 2026 29010.80 (-0.82%) 28967.40 28784.50 - 29054.95 0 times
Fri 17 July 2026 29250.60 (1.14%) 29022.50 28946.05 - 29332.85 0 times
Thu 16 July 2026 28922.00 (-0.71%) 29151.00 28842.20 - 29181.20 0 times
Wed 15 July 2026 29129.05 (0.63%) 29059.05 29003.80 - 29346.50 0 times
Tue 14 July 2026 28947.60 (-1.08%) 29073.40 28868.50 - 29097.20 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28458.88 and 28673.33

Weekly Target 128303.1
Weekly Target 228400.2
Weekly Target 328517.55
Weekly Target 428614.65
Weekly Target 528732

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Tue 28 July 2026 28497.30 (0.51%) 28496.70 28420.45 - 28634.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times
Fri 12 June 2026 28093.35 (2.8%) 26976.25 26952.60 - 28115.15 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27544.83 and 29030.43

Monthly Target 127227.33
Monthly Target 227862.32
Monthly Target 328712.933333333
Monthly Target 429347.92
Monthly Target 530198.53

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Tue 28 July 2026 28497.30 (-1.19%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28489.36
12 day DMA 28828
20 day DMA 28922.83
35 day DMA 28671.69
50 day DMA 28366.88
100 day DMA 28269.54
150 day DMA 28916.83
200 day DMA 29128.39

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28568.1328603.5428601.94
12 day EMA28721.3428762.0628790.29
20 day EMA28745.7928771.9328789.31
35 day EMA28576.1528580.7928579.26
50 day EMA28338.2928331.828320.58

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28489.3628583.0128663.82
12 day SMA2882828893.2128915.39
20 day SMA28922.8328942.8628964.43
35 day SMA28671.6928638.2828600.78
50 day SMA28366.8828354.0928331.22
100 day SMA28269.5428292.0628312.52
150 day SMA28916.8328927.2728937.51
200 day SMA29128.3929128.2829125.76
Back to top | Use Dark Theme