NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29972.98 and 30180.18

Daily Target 129813.42
Daily Target 229925.33
Daily Target 330020.616666667
Daily Target 430132.53
Daily Target 530227.82

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 04 December 2025 30037.25 (0.05%) 30006.20 29908.70 - 30115.90 0 times
Wed 03 December 2025 30021.45 (-0.34%) 30062.65 29864.50 - 30144.75 0 times
Tue 02 December 2025 30123.60 (-0.78%) 30190.45 30087.65 - 30284.60 0 times
Mon 01 December 2025 30360.60 (-0.21%) 30591.00 30284.40 - 30591.00 0 times
Fri 28 November 2025 30424.75 (-0.37%) 30561.65 30408.90 - 30576.10 0 times
Thu 27 November 2025 30536.55 (0.46%) 30446.45 30405.20 - 30634.35 0 times
Wed 26 November 2025 30397.80 (1.43%) 29960.30 29960.30 - 30410.70 0 times
Tue 25 November 2025 29968.35 (0.02%) 29973.95 29936.05 - 30118.20 0 times
Mon 24 November 2025 29962.45 (-0.39%) 30147.35 29904.00 - 30217.10 0 times
Fri 21 November 2025 30080.75 (-1.06%) 30294.90 30061.55 - 30308.80 0 times
Thu 20 November 2025 30403.50 (0.7%) 30272.15 30183.80 - 30463.35 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29587.63 and 30314.13

Weekly Target 129437.75
Weekly Target 229737.5
Weekly Target 330164.25
Weekly Target 430464
Weekly Target 530890.75

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 04 December 2025 30037.25 (-1.27%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (1.14%) 30147.35 29904.00 - 30634.35 0 times
Fri 21 November 2025 30080.75 (-0.06%) 30155.85 29982.20 - 30463.35 0 times
Fri 14 November 2025 30097.45 (1.19%) 29774.90 29460.45 - 30127.45 0 times
Fri 07 November 2025 29742.95 (0.91%) 29460.45 29219.15 - 29822.25 0 times
Fri 31 October 2025 29475.60 (-0.46%) 29690.15 29453.75 - 29939.10 0 times
Fri 24 October 2025 29612.40 (-0.23%) 29765.40 29506.65 - 29949.55 0 times
Fri 17 October 2025 29680.15 (2.46%) 28833.10 28802.75 - 29742.65 0 times
Fri 10 October 2025 28967.30 (1.65%) 28570.75 28559.30 - 29083.55 0 times
Fri 03 October 2025 28497.00 (1.51%) 28112.70 27965.30 - 28521.30 0 times
Fri 26 September 2025 28073.25 (-2.21%) 28713.80 28034.30 - 28884.30 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29587.63 and 30314.13

Monthly Target 129437.75
Monthly Target 229737.5
Monthly Target 330164.25
Monthly Target 430464
Monthly Target 530890.75

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 04 December 2025 30037.25 (-1.27%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 30193.53
12 day DMA 30209.21
20 day DMA 30107.86
35 day DMA 29908.29
50 day DMA 29523.18
100 day DMA 28978.2
150 day DMA 28831.44
200 day DMA 28087.68

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA30137.3630187.430270.37
12 day EMA30149.0930169.4230196.32
20 day EMA30058.930061.1830065.36
35 day EMA29802.4329788.6129774.9
50 day EMA29522.5829501.5829480.37

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA30193.5330293.3930368.66
12 day SMA30209.2130214.2530231.62
20 day SMA30107.8630075.2530055.56
35 day SMA29908.2929878.6529851.41
50 day SMA29523.1829497.4329471.15
100 day SMA28978.228968.7328960
150 day SMA28831.4428816.6728802.55
200 day SMA28087.6828063.6728040.18
Back to top | Use Dark Theme