Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29875.1 and 30121.6
| Daily Target 1 | 29685.3 |
| Daily Target 2 | 29818.4 |
| Daily Target 3 | 29931.8 |
| Daily Target 4 | 30064.9 |
| Daily Target 5 | 30178.3 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29951.50 (0.08%) | 29902.00 | 29798.70 - 30045.20 | 0 times | Mon 29 December 2025 | 29927.35 (-0.35%) | 30069.30 | 29886.45 - 30113.95 | 0 times | Fri 26 December 2025 | 30033.40 (-0.51%) | 30170.80 | 29989.75 - 30201.10 | 0 times | Wed 24 December 2025 | 30187.90 (-0.1%) | 30221.85 | 30158.45 - 30405.45 | 0 times | Tue 23 December 2025 | 30218.50 (0.51%) | 30106.30 | 30087.10 - 30254.40 | 0 times | Mon 22 December 2025 | 30064.85 (0.5%) | 30009.30 | 29966.20 - 30104.75 | 0 times | Fri 19 December 2025 | 29915.45 (0.57%) | 29815.10 | 29765.60 - 29937.25 | 0 times | Thu 18 December 2025 | 29747.05 (0.23%) | 29629.55 | 29606.75 - 29881.60 | 0 times | Wed 17 December 2025 | 29679.10 (-0.43%) | 29851.35 | 29608.90 - 29912.45 | 0 times | Tue 16 December 2025 | 29807.55 (-0.85%) | 29998.75 | 29761.60 - 30026.35 | 0 times | Mon 15 December 2025 | 30062.50 (-0.27%) | 30007.10 | 29927.10 - 30104.95 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29717.48 and 30032.73
| Weekly Target 1 | 29639.47 |
| Weekly Target 2 | 29795.48 |
| Weekly Target 3 | 29954.716666667 |
| Weekly Target 4 | 30110.73 |
| Weekly Target 5 | 30269.97 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29951.50 (-0.27%) | 30069.30 | 29798.70 - 30113.95 | 0 times | Fri 26 December 2025 | 30033.40 (0.39%) | 30009.30 | 29966.20 - 30405.45 | 0 times | Fri 19 December 2025 | 29915.45 (-0.76%) | 30007.10 | 29606.75 - 30104.95 | 0 times | Sat 13 December 2025 | 30143.85 (-0.83%) | 30361.85 | 29754.25 - 30419.65 | 0 times | Fri 05 December 2025 | 30396.95 (-0.09%) | 30591.00 | 29864.50 - 30591.00 | 0 times | Fri 28 November 2025 | 30424.75 (1.14%) | 30147.35 | 29904.00 - 30634.35 | 0 times | Fri 21 November 2025 | 30080.75 (-0.06%) | 30155.85 | 29982.20 - 30463.35 | 0 times | Fri 14 November 2025 | 30097.45 (1.19%) | 29774.90 | 29460.45 - 30127.45 | 0 times | Fri 07 November 2025 | 29742.95 (0.91%) | 29460.45 | 29219.15 - 29822.25 | 0 times | Fri 31 October 2025 | 29475.60 (-0.46%) | 29690.15 | 29453.75 - 29939.10 | 0 times | Fri 24 October 2025 | 29612.40 (-0.23%) | 29765.40 | 29506.65 - 29949.55 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29287 and 30271.25
| Monthly Target 1 | 29065.5 |
| Monthly Target 2 | 29508.5 |
| Monthly Target 3 | 30049.75 |
| Monthly Target 4 | 30492.75 |
| Monthly Target 5 | 31034 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29951.50 (-1.56%) | 30591.00 | 29606.75 - 30591.00 | 0 times | Fri 28 November 2025 | 30424.75 (3.22%) | 29460.45 | 29219.15 - 30634.35 | 0 times | Fri 31 October 2025 | 29475.60 (4.89%) | 28085.65 | 28079.25 - 29949.55 | 0 times | Tue 30 September 2025 | 28102.05 (2.28%) | 27483.75 | 27483.75 - 28884.30 | 0 times | Fri 29 August 2025 | 27476.35 (-3.9%) | 28552.85 | 27446.85 - 28935.95 | 0 times | Thu 31 July 2025 | 28592.50 (-2.81%) | 29436.20 | 28393.80 - 29455.35 | 0 times | Mon 30 June 2025 | 29419.40 (3.4%) | 28346.95 | 28113.35 - 29569.40 | 0 times | Fri 30 May 2025 | 28453.20 (2.27%) | 27823.40 | 27045.55 - 28710.15 | 0 times | Wed 30 April 2025 | 27822.00 (3.94%) | 26570.80 | 24989.05 - 28433.00 | 0 times | Fri 28 March 2025 | 26766.75 (9.32%) | 24587.75 | 24344.20 - 27055.60 | 0 times | Fri 28 February 2025 | 24485.75 (-1.94%) | 24634.70 | 24226.85 - 25512.90 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 30063.73 |
| 12 day DMA | 29978.25 |
| 20 day DMA | 30010.8 |
| 35 day DMA | 30075.2 |
| 50 day DMA | 29957.64 |
| 100 day DMA | 29182.73 |
| 150 day DMA | 29050.96 |
| 200 day DMA | 28533.82 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29996.16 | 30018.49 | 30064.05 |
| 12 day EMA | 30005.38 | 30015.17 | 30031.13 |
| 20 day EMA | 30009.5 | 30015.6 | 30024.89 |
| 35 day EMA | 29943.6 | 29943.14 | 29944.07 |
| 50 day EMA | 29904.62 | 29902.71 | 29901.7 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30063.73 | 30086.4 | 30084.02 |
| 12 day SMA | 29978.25 | 29981.81 | 29972.36 |
| 20 day SMA | 30010.8 | 30031.25 | 30056.12 |
| 35 day SMA | 30075.2 | 30071.32 | 30066.05 |
| 50 day SMA | 29957.64 | 29950.08 | 29938.9 |
| 100 day SMA | 29182.73 | 29167.81 | 29151.89 |
| 150 day SMA | 29050.96 | 29041.86 | 29032.11 |
| 200 day SMA | 28533.82 | 28507.56 | 28480.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.