NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29794.98 and 30239.83

Daily Target 129706.38
Daily Target 229883.57
Daily Target 330151.233333333
Daily Target 430328.42
Daily Target 530596.08

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 09 January 2026 30060.75 (-1.18%) 30345.95 29974.05 - 30418.90 0 times
Thu 08 January 2026 30418.60 (-0.78%) 30639.60 30338.30 - 30715.75 0 times
Wed 07 January 2026 30658.80 (-0.24%) 30673.60 30558.00 - 30719.00 0 times
Tue 06 January 2026 30732.60 (0.64%) 30490.05 30451.80 - 30819.45 0 times
Mon 05 January 2026 30536.85 (-0.13%) 30607.45 30438.30 - 30654.60 0 times
Fri 02 January 2026 30575.90 (1.08%) 30265.65 30232.20 - 30598.90 0 times
Thu 01 January 2026 30249.45 (0.24%) 30230.70 30144.00 - 30272.20 0 times
Wed 31 December 2025 30177.95 (0.76%) 29998.30 29996.10 - 30257.75 0 times
Tue 30 December 2025 29951.50 (0.08%) 29902.00 29798.70 - 30045.20 0 times
Mon 29 December 2025 29927.35 (-0.35%) 30069.30 29886.45 - 30113.95 0 times
Fri 26 December 2025 30033.40 (-0.51%) 30170.80 29989.75 - 30201.10 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29594.7 and 30440.1

Weekly Target 129439.35
Weekly Target 229750.05
Weekly Target 330284.75
Weekly Target 430595.45
Weekly Target 531130.15

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times
Fri 26 December 2025 30033.40 (0.39%) 30009.30 29966.20 - 30405.45 0 times
Fri 19 December 2025 29915.45 (-0.76%) 30007.10 29606.75 - 30104.95 0 times
Sat 13 December 2025 30143.85 (-0.83%) 30361.85 29754.25 - 30419.65 0 times
Fri 05 December 2025 30396.95 (-0.09%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (1.14%) 30147.35 29904.00 - 30634.35 0 times
Fri 21 November 2025 30080.75 (-0.06%) 30155.85 29982.20 - 30463.35 0 times
Fri 14 November 2025 30097.45 (1.19%) 29774.90 29460.45 - 30127.45 0 times
Fri 07 November 2025 29742.95 (0.91%) 29460.45 29219.15 - 29822.25 0 times
Fri 31 October 2025 29475.60 (-0.46%) 29690.15 29453.75 - 29939.10 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29594.7 and 30440.1

Monthly Target 129439.35
Monthly Target 229750.05
Monthly Target 330284.75
Monthly Target 430595.45
Monthly Target 531130.15

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 09 January 2026 30060.75 (-0.39%) 30230.70 29974.05 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 30481.52
12 day DMA 30292.59
20 day DMA 30157.5
35 day DMA 30153.09
50 day DMA 30070.22
100 day DMA 29354.5
150 day DMA 29160.34
200 day DMA 28751.94

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA30354.4830501.3230542.68
12 day EMA30309.4630354.6630343.04
20 day EMA30237.1730255.7330238.59
35 day EMA30142.9430147.7830131.84
50 day EMA30082.0130082.8830069.18

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA30481.5230584.5530550.72
12 day SMA30292.5930305.7330276.25
20 day SMA30157.530154.1730123.94
35 day SMA30153.0930162.8830156.45
50 day SMA30070.2230067.130052.54
100 day SMA29354.529337.0529315.09
150 day SMA29160.3429148.6329133.63
200 day SMA28751.9428729.8228703.5
Back to top | Use Dark Theme