NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27338.58 and 27731.23

Daily Target 127267
Daily Target 227410.15
Daily Target 327659.65
Daily Target 427802.8
Daily Target 528052.3

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 13 March 2026 27553.30 (-1.9%) 27840.80 27516.50 - 27909.15 0 times
Thu 12 March 2026 28087.05 (-0.73%) 27959.20 27830.50 - 28351.95 0 times
Wed 11 March 2026 28294.50 (-1.96%) 28784.05 28242.05 - 28874.15 0 times
Tue 10 March 2026 28860.55 (2.07%) 28596.60 28506.15 - 28937.05 0 times
Mon 09 March 2026 28275.35 (-2.21%) 28080.35 27723.85 - 28304.50 0 times
Fri 06 March 2026 28915.15 (-2.13%) 29353.05 28868.00 - 29445.40 0 times
Thu 05 March 2026 29543.40 (0.87%) 29469.15 29184.00 - 29645.20 0 times
Wed 04 March 2026 29287.30 (-2.01%) 29199.50 29124.10 - 29444.50 0 times
Mon 02 March 2026 29888.95 (-1.13%) 29623.95 29597.45 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.64%) 30634.55 30182.90 - 30651.45 0 times
Thu 26 February 2026 30734.35 (-0.05%) 30823.15 30590.30 - 30840.60 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26824.63 and 28245.18

Weekly Target 126581.73
Weekly Target 227067.52
Weekly Target 328002.283333333
Weekly Target 428488.07
Weekly Target 529422.83

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 13 March 2026 27553.30 (-4.71%) 28080.35 27516.50 - 28937.05 0 times
Fri 06 March 2026 28915.15 (-4.35%) 29623.95 28868.00 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26267.83 and 28801.98

Monthly Target 125839.33
Monthly Target 226696.32
Monthly Target 328373.483333333
Monthly Target 429230.47
Monthly Target 530907.63

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 13 March 2026 27553.30 (-8.85%) 29623.95 27516.50 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28214.15
12 day DMA 29201.57
20 day DMA 29796.48
35 day DMA 29924.9
50 day DMA 30010.59
100 day DMA 29989.09
150 day DMA 29470.59
200 day DMA 29299.42

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28218.7528551.4328783.58
12 day EMA28938.0829189.7729390.19
20 day EMA29364.2529554.7929709.22
35 day EMA29680.129805.3129906.47
50 day EMA29832.5429925.5330000.54

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28214.1528486.5228777.79
12 day SMA29201.5729459.8629687.72
20 day SMA29796.4829967.230105.1
35 day SMA29924.929983.9730022.62
50 day SMA30010.5930063.0930100.38
100 day SMA29989.0930010.3630025.23
150 day SMA29470.5929476.1829478.66
200 day SMA29299.4229303.9929306.49
Back to top | Use Dark Theme