NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26612.85 and 26841.7

Daily Target 126561.55
Daily Target 226664.15
Daily Target 326790.4
Daily Target 426893
Daily Target 527019.25

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 28 March 2025 26766.75 (0.94%) 26779.90 26687.80 - 26916.65 0 times
Wed 26 March 2025 26517.30 (-1.02%) 26825.60 26466.05 - 26881.65 0 times
Tue 25 March 2025 26790.55 (-0.13%) 26967.35 26718.95 - 27055.60 0 times
Mon 24 March 2025 26825.85 (1.89%) 26516.45 26440.45 - 26885.80 0 times
Fri 21 March 2025 26329.35 (1.12%) 26087.00 26056.85 - 26364.65 0 times
Thu 20 March 2025 26037.05 (0.53%) 26041.75 25849.35 - 26101.60 0 times
Wed 19 March 2025 25900.75 (1.03%) 25670.45 25625.00 - 25946.80 0 times
Tue 18 March 2025 25636.90 (1.92%) 25374.30 25301.65 - 25671.40 0 times
Mon 17 March 2025 25154.35 (1.27%) 24874.00 24866.70 - 25193.70 0 times
Thu 13 March 2025 24840.05 (-0.36%) 25007.65 24811.30 - 25057.45 0 times
Wed 12 March 2025 24930.35 (0.24%) 24928.55 24756.25 - 25025.40 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26603.6 and 27218.75

Weekly Target 126139.12
Weekly Target 226452.93
Weekly Target 326754.266666667
Weekly Target 427068.08
Weekly Target 527369.42

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 28 March 2025 26766.75 (1.66%) 26516.45 26440.45 - 27055.60 0 times
Fri 21 March 2025 26329.35 (6%) 24874.00 24866.70 - 26364.65 0 times
Thu 13 March 2025 24840.05 (0.13%) 24787.90 24525.65 - 25057.45 0 times
Fri 07 March 2025 24807.40 (1.31%) 24587.75 24344.20 - 24947.55 0 times
Fri 28 February 2025 24485.75 (-1.5%) 24653.90 24388.45 - 24934.15 0 times
Fri 21 February 2025 24858.65 (0.45%) 24619.85 24456.85 - 25050.10 0 times
Fri 14 February 2025 24747.45 (-1.93%) 25195.05 24226.85 - 25267.35 0 times
Fri 07 February 2025 25235.05 (1.06%) 24634.70 24540.50 - 25512.90 0 times
Fri 31 January 2025 24970.15 (3%) 24082.30 23941.55 - 25038.85 0 times
Fri 24 January 2025 24242.25 (-1.35%) 24659.35 24132.85 - 24909.60 0 times
Fri 17 January 2025 24575.20 (0.57%) 24207.90 23992.15 - 24943.85 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25555.48 and 28266.88

Monthly Target 123344.12
Monthly Target 225055.43
Monthly Target 326055.516666667
Monthly Target 427766.83
Monthly Target 528766.92

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times
Fri 31 January 2025 24970.15 (-0.54%) 25112.40 23941.55 - 25831.60 0 times
Tue 31 December 2024 25105.85 (-2.57%) 25768.70 25029.40 - 26751.55 0 times
Fri 29 November 2024 25768.45 (-0.75%) 26041.70 24813.00 - 26300.00 0 times
Thu 31 October 2024 25963.85 (-4.24%) 27057.55 25549.90 - 27271.55 0 times
Mon 30 September 2024 27113.20 (2.73%) 26511.40 26203.15 - 27791.10 0 times
Fri 30 August 2024 26392.00 (1.73%) 25991.35 24647.50 - 26468.20 0 times
Wed 31 July 2024 25942.25 (2.75%) 25266.70 25088.75 - 26127.35 0 times
Fri 28 June 2024 25247.55 (7.92%) 24366.90 21863.35 - 25572.55 0 times
Fri 31 May 2024 23395.70 (-0.99%) 23598.85 22659.70 - 24130.75 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 26645.96
12 day DMA 25883.26
20 day DMA 25399.95
35 day DMA 25191.87
50 day DMA 25020.15
100 day DMA 25340.23
150 day DMA 25718.43
200 day DMA 25615.11

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26541.0626428.2326383.7
12 day EMA26050.8625920.7425812.31
20 day EMA25704.1325592.3225495
35 day EMA25365.9425283.4725210.83
50 day EMA25145.9725079.8425021.19

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA26645.9626500.0226376.71
12 day SMA25883.2625709.4225566.93
20 day SMA25399.9525293.5925199.65
35 day SMA25191.8725151.4325102.64
50 day SMA25020.1524974.8824925.36
100 day SMA25340.2325332.225328.64
150 day SMA25718.4325711.1825705.37
200 day SMA25615.1125600.5525585.78
Back to top | Use Dark Theme