Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30592.2 and 30959.85
| Daily Target 1 | 30300.3 |
| Daily Target 2 | 30516.45 |
| Daily Target 3 | 30667.95 |
| Daily Target 4 | 30884.1 |
| Daily Target 5 | 31035.6 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30732.60 (0.64%) | 30490.05 | 30451.80 - 30819.45 | 0 times | Mon 05 January 2026 | 30536.85 (-0.13%) | 30607.45 | 30438.30 - 30654.60 | 0 times | Fri 02 January 2026 | 30575.90 (1.08%) | 30265.65 | 30232.20 - 30598.90 | 0 times | Thu 01 January 2026 | 30249.45 (0.24%) | 30230.70 | 30144.00 - 30272.20 | 0 times | Wed 31 December 2025 | 30177.95 (0.76%) | 29998.30 | 29996.10 - 30257.75 | 0 times | Tue 30 December 2025 | 29951.50 (0.08%) | 29902.00 | 29798.70 - 30045.20 | 0 times | Mon 29 December 2025 | 29927.35 (-0.35%) | 30069.30 | 29886.45 - 30113.95 | 0 times | Fri 26 December 2025 | 30033.40 (-0.51%) | 30170.80 | 29989.75 - 30201.10 | 0 times | Wed 24 December 2025 | 30187.90 (-0.1%) | 30221.85 | 30158.45 - 30405.45 | 0 times | Tue 23 December 2025 | 30218.50 (0.51%) | 30106.30 | 30087.10 - 30254.40 | 0 times | Mon 22 December 2025 | 30064.85 (0.5%) | 30009.30 | 29966.20 - 30104.75 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30585.45 and 30966.6
| Weekly Target 1 | 30282.3 |
| Weekly Target 2 | 30507.45 |
| Weekly Target 3 | 30663.45 |
| Weekly Target 4 | 30888.6 |
| Weekly Target 5 | 31044.6 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30732.60 (0.51%) | 30607.45 | 30438.30 - 30819.45 | 0 times | Fri 02 January 2026 | 30575.90 (1.81%) | 30069.30 | 29798.70 - 30598.90 | 0 times | Fri 26 December 2025 | 30033.40 (0.39%) | 30009.30 | 29966.20 - 30405.45 | 0 times | Fri 19 December 2025 | 29915.45 (-0.76%) | 30007.10 | 29606.75 - 30104.95 | 0 times | Sat 13 December 2025 | 30143.85 (-0.83%) | 30361.85 | 29754.25 - 30419.65 | 0 times | Fri 05 December 2025 | 30396.95 (-0.09%) | 30591.00 | 29864.50 - 30591.00 | 0 times | Fri 28 November 2025 | 30424.75 (1.14%) | 30147.35 | 29904.00 - 30634.35 | 0 times | Fri 21 November 2025 | 30080.75 (-0.06%) | 30155.85 | 29982.20 - 30463.35 | 0 times | Fri 14 November 2025 | 30097.45 (1.19%) | 29774.90 | 29460.45 - 30127.45 | 0 times | Fri 07 November 2025 | 29742.95 (0.91%) | 29460.45 | 29219.15 - 29822.25 | 0 times | Fri 31 October 2025 | 29475.60 (-0.46%) | 29690.15 | 29453.75 - 29939.10 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30438.3 and 31113.75
| Monthly Target 1 | 29889.9 |
| Monthly Target 2 | 30311.25 |
| Monthly Target 3 | 30565.35 |
| Monthly Target 4 | 30986.7 |
| Monthly Target 5 | 31240.8 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30732.60 (1.84%) | 30230.70 | 30144.00 - 30819.45 | 0 times | Wed 31 December 2025 | 30177.95 (-0.81%) | 30591.00 | 29606.75 - 30591.00 | 0 times | Fri 28 November 2025 | 30424.75 (3.22%) | 29460.45 | 29219.15 - 30634.35 | 0 times | Fri 31 October 2025 | 29475.60 (4.89%) | 28085.65 | 28079.25 - 29949.55 | 0 times | Tue 30 September 2025 | 28102.05 (2.28%) | 27483.75 | 27483.75 - 28884.30 | 0 times | Fri 29 August 2025 | 27476.35 (-3.9%) | 28552.85 | 27446.85 - 28935.95 | 0 times | Thu 31 July 2025 | 28592.50 (-2.81%) | 29436.20 | 28393.80 - 29455.35 | 0 times | Mon 30 June 2025 | 29419.40 (3.4%) | 28346.95 | 28113.35 - 29569.40 | 0 times | Fri 30 May 2025 | 28453.20 (2.27%) | 27823.40 | 27045.55 - 28710.15 | 0 times | Wed 30 April 2025 | 27822.00 (3.94%) | 26570.80 | 24989.05 - 28433.00 | 0 times | Fri 28 March 2025 | 26766.75 (9.32%) | 24587.75 | 24344.20 - 27055.60 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 30454.55 |
| 12 day DMA | 30214.31 |
| 20 day DMA | 30089.8 |
| 35 day DMA | 30140.42 |
| 50 day DMA | 30034.47 |
| 100 day DMA | 29289.57 |
| 150 day DMA | 29117.22 |
| 200 day DMA | 28674.41 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30484.63 | 30360.67 | 30272.6 |
| 12 day EMA | 30285.65 | 30204.42 | 30144 |
| 20 day EMA | 30196.19 | 30139.75 | 30097.97 |
| 35 day EMA | 30091.89 | 30054.17 | 30025.75 |
| 50 day EMA | 30049.71 | 30021.85 | 30000.84 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30454.55 | 30298.33 | 30176.43 |
| 12 day SMA | 30214.31 | 30132.18 | 30060.7 |
| 20 day SMA | 30089.8 | 30058.84 | 30051.85 |
| 35 day SMA | 30140.42 | 30126.05 | 30113.5 |
| 50 day SMA | 30034.47 | 30012.07 | 29995.86 |
| 100 day SMA | 29289.57 | 29265.86 | 29241.55 |
| 150 day SMA | 29117.22 | 29101.82 | 29087.93 |
| 200 day SMA | 28674.41 | 28645.4 | 28617.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.