Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30053.25 and 30306
| Daily Target 1 | 30001.33 |
| Daily Target 2 | 30105.17 |
| Daily Target 3 | 30254.083333333 |
| Daily Target 4 | 30357.92 |
| Daily Target 5 | 30506.83 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30209.00 (-0.47%) | 30214.00 | 30150.25 - 30403.00 | 0 times | Tue 13 January 2026 | 30351.35 (0.32%) | 30377.10 | 30208.10 - 30429.20 | 0 times | Mon 12 January 2026 | 30253.95 (0.64%) | 30084.70 | 29953.55 - 30296.35 | 0 times | Fri 09 January 2026 | 30060.75 (-1.18%) | 30345.95 | 29974.05 - 30418.90 | 0 times | Thu 08 January 2026 | 30418.60 (-0.78%) | 30639.60 | 30338.30 - 30715.75 | 0 times | Wed 07 January 2026 | 30658.80 (-0.24%) | 30673.60 | 30558.00 - 30719.00 | 0 times | Tue 06 January 2026 | 30732.60 (0.64%) | 30490.05 | 30451.80 - 30819.45 | 0 times | Mon 05 January 2026 | 30536.85 (-0.13%) | 30607.45 | 30438.30 - 30654.60 | 0 times | Fri 02 January 2026 | 30575.90 (1.08%) | 30265.65 | 30232.20 - 30598.90 | 0 times | Thu 01 January 2026 | 30249.45 (0.24%) | 30230.70 | 30144.00 - 30272.20 | 0 times | Wed 31 December 2025 | 30177.95 (0.76%) | 29998.30 | 29996.10 - 30257.75 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30081.28 and 30556.93
| Weekly Target 1 | 29721.6 |
| Weekly Target 2 | 29965.3 |
| Weekly Target 3 | 30197.25 |
| Weekly Target 4 | 30440.95 |
| Weekly Target 5 | 30672.9 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30209.00 (0.49%) | 30084.70 | 29953.55 - 30429.20 | 0 times | Fri 09 January 2026 | 30060.75 (-1.68%) | 30607.45 | 29974.05 - 30819.45 | 0 times | Fri 02 January 2026 | 30575.90 (1.81%) | 30069.30 | 29798.70 - 30598.90 | 0 times | Fri 26 December 2025 | 30033.40 (0.39%) | 30009.30 | 29966.20 - 30405.45 | 0 times | Fri 19 December 2025 | 29915.45 (-0.76%) | 30007.10 | 29606.75 - 30104.95 | 0 times | Sat 13 December 2025 | 30143.85 (-0.83%) | 30361.85 | 29754.25 - 30419.65 | 0 times | Fri 05 December 2025 | 30396.95 (-0.09%) | 30591.00 | 29864.50 - 30591.00 | 0 times | Fri 28 November 2025 | 30424.75 (1.14%) | 30147.35 | 29904.00 - 30634.35 | 0 times | Fri 21 November 2025 | 30080.75 (-0.06%) | 30155.85 | 29982.20 - 30463.35 | 0 times | Fri 14 November 2025 | 30097.45 (1.19%) | 29774.90 | 29460.45 - 30127.45 | 0 times | Fri 07 November 2025 | 29742.95 (0.91%) | 29460.45 | 29219.15 - 29822.25 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29648.33 and 30514.23
| Monthly Target 1 | 29461.43 |
| Monthly Target 2 | 29835.22 |
| Monthly Target 3 | 30327.333333333 |
| Monthly Target 4 | 30701.12 |
| Monthly Target 5 | 31193.23 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30209.00 (0.1%) | 30230.70 | 29953.55 - 30819.45 | 0 times | Wed 31 December 2025 | 30177.95 (-0.81%) | 30591.00 | 29606.75 - 30591.00 | 0 times | Fri 28 November 2025 | 30424.75 (3.22%) | 29460.45 | 29219.15 - 30634.35 | 0 times | Fri 31 October 2025 | 29475.60 (4.89%) | 28085.65 | 28079.25 - 29949.55 | 0 times | Tue 30 September 2025 | 28102.05 (2.28%) | 27483.75 | 27483.75 - 28884.30 | 0 times | Fri 29 August 2025 | 27476.35 (-3.9%) | 28552.85 | 27446.85 - 28935.95 | 0 times | Thu 31 July 2025 | 28592.50 (-2.81%) | 29436.20 | 28393.80 - 29455.35 | 0 times | Mon 30 June 2025 | 29419.40 (3.4%) | 28346.95 | 28113.35 - 29569.40 | 0 times | Fri 30 May 2025 | 28453.20 (2.27%) | 27823.40 | 27045.55 - 28710.15 | 0 times | Wed 30 April 2025 | 27822.00 (3.94%) | 26570.80 | 24989.05 - 28433.00 | 0 times | Fri 28 March 2025 | 26766.75 (9.32%) | 24587.75 | 24344.20 - 27055.60 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 30258.73 |
| 12 day DMA | 30348.06 |
| 20 day DMA | 30197.52 |
| 35 day DMA | 30176.02 |
| 50 day DMA | 30108.57 |
| 100 day DMA | 29404.16 |
| 150 day DMA | 29185.1 |
| 200 day DMA | 28814.68 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30290.4 | 30331.1 | 30320.97 |
| 12 day EMA | 30293.32 | 30308.64 | 30300.88 |
| 20 day EMA | 30245.78 | 30249.65 | 30238.95 |
| 35 day EMA | 30170.19 | 30167.9 | 30157.1 |
| 50 day EMA | 30089.73 | 30084.86 | 30073.99 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30258.73 | 30348.69 | 30424.94 |
| 12 day SMA | 30348.06 | 30324.59 | 30298.09 |
| 20 day SMA | 30197.52 | 30177.44 | 30163 |
| 35 day SMA | 30176.02 | 30169.15 | 30158.04 |
| 50 day SMA | 30108.57 | 30099.05 | 30081.53 |
| 100 day SMA | 29404.16 | 29387.4 | 29370.48 |
| 150 day SMA | 29185.1 | 29177.28 | 29169.39 |
| 200 day SMA | 28814.68 | 28795.28 | 28773.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.