Login or Join
HomepageNiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25
Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23011.55 and 23160.75
| Daily Target 1 | 22896.27 |
| Daily Target 2 | 22977.63 |
| Daily Target 3 | 23045.466666667 |
| Daily Target 4 | 23126.83 |
| Daily Target 5 | 23194.67 |
Daily price and volume Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23059.00 (0.48%) | 22987.25 | 22964.10 - 23113.30 | 0 times | Tue 23 April 2024 | 22949.80 (0.02%) | 23082.45 | 22909.50 - 23083.75 | 0 times | Mon 22 April 2024 | 22945.25 (0.94%) | 22944.60 | 22794.60 - 22971.70 | 0 times | Fri 19 April 2024 | 22732.50 (0.84%) | 22391.45 | 22264.65 - 22765.85 | 0 times | Thu 18 April 2024 | 22542.90 (-0.76%) | 22805.50 | 22496.95 - 22891.55 | 0 times | Tue 16 April 2024 | 22715.60 (-0.33%) | 22630.20 | 22610.05 - 22775.65 | 0 times | Mon 15 April 2024 | 22790.35 (-1.84%) | 22960.10 | 22771.20 - 23058.45 | 0 times | Fri 12 April 2024 | 23216.40 (-0.87%) | 23308.90 | 23179.65 - 23385.55 | 0 times | Wed 10 April 2024 | 23420.10 (0.03%) | 23491.60 | 23381.30 - 23496.25 | 0 times | Tue 09 April 2024 | 23412.15 (0.25%) | 23487.60 | 23366.95 - 23502.45 | 0 times | Mon 08 April 2024 | 23354.90 (0.22%) | 23384.75 | 23313.15 - 23435.60 | 0 times |
Weekly price and charts NiftyFinsrv25
Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 22926.8 and 23245.5
| Weekly Target 1 | 22670.27 |
| Weekly Target 2 | 22864.63 |
| Weekly Target 3 | 22988.966666667 |
| Weekly Target 4 | 23183.33 |
| Weekly Target 5 | 23307.67 |
Weekly price and volumes for Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23059.00 (1.44%) | 22944.60 | 22794.60 - 23113.30 | 0 times | Fri 19 April 2024 | 22732.50 (-2.08%) | 22960.10 | 22264.65 - 23058.45 | 0 times | Fri 12 April 2024 | 23216.40 (-0.37%) | 23384.75 | 23179.65 - 23502.45 | 0 times | Fri 05 April 2024 | 23302.85 (2.59%) | 22850.45 | 22839.55 - 23327.20 | 0 times | Thu 28 March 2024 | 22713.50 (1.06%) | 22320.15 | 22319.20 - 22872.70 | 0 times | Fri 22 March 2024 | 22476.20 (0.9%) | 22204.25 | 21865.90 - 22538.00 | 0 times | Fri 15 March 2024 | 22275.65 (-2.34%) | 22846.45 | 22111.65 - 22966.20 | 0 times | Thu 07 March 2024 | 22808.80 (0.72%) | 22658.50 | 22568.85 - 22848.30 | 0 times | Sat 02 March 2024 | 22646.40 (0.73%) | 22397.15 | 21979.60 - 22693.25 | 0 times | Fri 23 February 2024 | 22481.80 (0.63%) | 22404.60 | 22128.55 - 22621.55 | 0 times | Fri 16 February 2024 | 22341.55 (1.45%) | 22035.10 | 21599.90 - 22398.45 | 0 times |
Monthly price and charts NiftyFinsrv25
Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 22661.83 and 23899.63
| Monthly Target 1 | 21704.23 |
| Monthly Target 2 | 22381.62 |
| Monthly Target 3 | 22942.033333333 |
| Monthly Target 4 | 23619.42 |
| Monthly Target 5 | 24179.83 |
Monthly price and volumes Nifty Finsrv25
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23059.00 (1.52%) | 22850.45 | 22264.65 - 23502.45 | 0 times | Thu 28 March 2024 | 22713.50 (2.19%) | 22299.30 | 21865.90 - 22966.20 | 0 times | Thu 29 February 2024 | 22226.95 (-0.27%) | 22342.35 | 21599.90 - 22621.55 | 0 times | Wed 31 January 2024 | 22287.05 (-1.24%) | 22545.55 | 21526.30 - 22876.90 | 0 times | Fri 29 December 2023 | 22565.95 (6.06%) | 21357.70 | 21325.10 - 24432.55 | 0 times | Thu 30 November 2023 | 21276.50 (6.17%) | 20022.50 | 19901.95 - 21322.70 | 0 times | Tue 31 October 2023 | 20040.25 (-2.49%) | 20540.65 | 19583.30 - 20782.45 | 0 times | Fri 29 September 2023 | 20552.20 (2.19%) | 20106.65 | 20055.50 - 21095.15 | 0 times | Thu 31 August 2023 | 20111.45 (-2.65%) | 20685.70 | 19819.00 - 20697.10 | 0 times | Mon 31 July 2023 | 20659.35 (2.6%) | 20221.80 | 20116.70 - 20829.35 | 0 times | Fri 30 June 2023 | 20135.25 (5.54%) | 19138.90 | 18973.05 - 20160.70 | 0 times |
Indicator Analysis of NiftyFinsrv25
Please login to view indicator analysis. or View indicator analysis of NiftyFinsrv25 NIFTY_FINSRV25_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value |
| 5 day DMA | 22845.89 |
| 12 day DMA | 23036.82 |
| 20 day DMA | 22931.26 |
| 35 day DMA | 22745.25 |
| 50 day DMA | 22597.37 |
| 100 day DMA | 22476.57 |
| 150 day DMA | 21814.96 |
| 200 day DMA | 21447.15 |
EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22941.2 | 22882.31 | 22848.57 |
| 12 day EMA | 22927.19 | 22903.23 | 22894.77 |
| 20 day EMA | 22874.65 | 22855.25 | 22845.3 |
| 35 day EMA | 22759.17 | 22741.52 | 22729.26 |
| 50 day EMA | 22592.84 | 22573.82 | 22558.48 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22845.89 | 22777.21 | 22745.32 |
| 12 day SMA | 23036.82 | 23040.2 | 23046.26 |
| 20 day SMA | 22931.26 | 22895.94 | 22852.35 |
| 35 day SMA | 22745.25 | 22721.48 | 22696.57 |
| 50 day SMA | 22597.37 | 22576.88 | 22566.29 |
| 100 day SMA | 22476.57 | 22454.41 | 22432.33 |
| 150 day SMA | 21814.96 | 21800.11 | 21785.71 |
| 200 day SMA | 21447.15 | 21434.17 | 21421.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.