Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24217.65 and 24426.7
| Daily Target 1 | 24051.98 |
| Daily Target 2 | 24174.27 |
| Daily Target 3 | 24261.033333333 |
| Daily Target 4 | 24383.32 |
| Daily Target 5 | 24470.08 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24296.55 (0.93%) | 24199.50 | 24138.75 - 24347.80 | 0 times | Mon 02 December 2024 | 24072.65 (0.26%) | 24033.40 | 23854.80 - 24101.15 | 0 times | Fri 29 November 2024 | 24010.15 (0.38%) | 23968.15 | 23853.50 - 24035.45 | 0 times | Thu 28 November 2024 | 23919.60 (-1.04%) | 24211.90 | 23854.70 - 24378.05 | 0 times | Wed 27 November 2024 | 24171.55 (0.52%) | 24040.95 | 24012.50 - 24201.65 | 0 times | Tue 26 November 2024 | 24046.80 (-0.05%) | 24229.75 | 23954.00 - 24229.95 | 0 times | Mon 25 November 2024 | 24058.70 (1.84%) | 24037.65 | 23931.95 - 24135.80 | 0 times | Fri 22 November 2024 | 23623.75 (1.51%) | 23324.70 | 23319.30 - 23673.50 | 0 times | Thu 21 November 2024 | 23273.45 (-0.55%) | 23416.20 | 23094.85 - 23426.20 | 0 times | Tue 19 November 2024 | 23403.05 (0.62%) | 23361.60 | 23289.85 - 23466.15 | 0 times | Mon 18 November 2024 | 23257.70 (0.25%) | 23270.25 | 23194.60 - 23347.90 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24075.68 and 24568.68
| Weekly Target 1 | 23673.38 |
| Weekly Target 2 | 23984.97 |
| Weekly Target 3 | 24166.383333333 |
| Weekly Target 4 | 24477.97 |
| Weekly Target 5 | 24659.38 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24296.55 (1.19%) | 24033.40 | 23854.80 - 24347.80 | 0 times | Fri 29 November 2024 | 24010.15 (1.64%) | 24037.65 | 23853.50 - 24378.05 | 0 times | Fri 22 November 2024 | 23623.75 (1.83%) | 23270.25 | 23094.85 - 23673.50 | 0 times | Thu 14 November 2024 | 23200.30 (-2.66%) | 23828.70 | 23053.55 - 24145.25 | 0 times | Fri 08 November 2024 | 23834.55 (-0.47%) | 23997.90 | 23419.80 - 24257.05 | 0 times | Fri 01 November 2024 | 23947.60 (0.91%) | 23887.70 | 23799.80 - 24379.95 | 0 times | Fri 25 October 2024 | 23732.70 (-0.86%) | 24096.80 | 23551.05 - 24213.80 | 0 times | Fri 18 October 2024 | 23938.10 (1.38%) | 23654.15 | 23428.90 - 23987.50 | 0 times | Fri 11 October 2024 | 23612.55 (-0.04%) | 23641.40 | 23120.50 - 23824.35 | 0 times | Fri 04 October 2024 | 23621.80 (-5.16%) | 24799.25 | 23560.00 - 24851.25 | 0 times | Fri 27 September 2024 | 24907.95 (0.48%) | 24857.95 | 24790.90 - 25201.95 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24075.68 and 24568.68
| Monthly Target 1 | 23673.38 |
| Monthly Target 2 | 23984.97 |
| Monthly Target 3 | 24166.383333333 |
| Monthly Target 4 | 24477.97 |
| Monthly Target 5 | 24659.38 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24296.55 (1.19%) | 24033.40 | 23854.80 - 24347.80 | 0 times | Fri 29 November 2024 | 24010.15 (0.52%) | 23920.95 | 23053.55 - 24378.05 | 0 times | Thu 31 October 2024 | 23886.55 (-2.43%) | 24410.50 | 23120.50 - 24609.10 | 0 times | Mon 30 September 2024 | 24480.30 (3.56%) | 23756.70 | 23441.55 - 25201.95 | 0 times | Fri 30 August 2024 | 23637.90 (0.96%) | 23462.80 | 22497.80 - 23718.20 | 0 times | Wed 31 July 2024 | 23412.20 (-0.03%) | 23418.50 | 22866.15 - 24046.60 | 0 times | Fri 28 June 2024 | 23420.30 (7.84%) | 22600.40 | 20457.90 - 23763.20 | 0 times | Fri 31 May 2024 | 21718.30 (-0.56%) | 21785.45 | 20934.40 - 22143.45 | 0 times | Tue 30 April 2024 | 21841.15 (4.06%) | 21108.75 | 20694.35 - 22073.70 | 0 times | Thu 28 March 2024 | 20989.10 (2.85%) | 20446.10 | 20362.80 - 21141.75 | 0 times | Thu 29 February 2024 | 20407.90 (-0.44%) | 20555.95 | 19822.05 - 20897.30 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 24094.1 |
| 12 day DMA | 23777.85 |
| 20 day DMA | 23788.39 |
| 35 day DMA | 23827.94 |
| 50 day DMA | 23954.27 |
| 100 day DMA | 23695.62 |
| 150 day DMA | 23213.94 |
| 200 day DMA | 22641.16 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24091.15 | 23988.46 | 23946.37 |
| 12 day EMA | 23928.98 | 23862.17 | 23823.91 |
| 20 day EMA | 23879.46 | 23835.57 | 23810.63 |
| 35 day EMA | 23905.2 | 23882.16 | 23870.95 |
| 50 day EMA | 23983.83 | 23971.07 | 23966.93 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24094.1 | 24044.15 | 24041.36 |
| 12 day SMA | 23777.85 | 23681.34 | 23638.93 |
| 20 day SMA | 23788.39 | 23770.94 | 23761.64 |
| 35 day SMA | 23827.94 | 23808.4 | 23799.6 |
| 50 day SMA | 23954.27 | 23956.41 | 23961.5 |
| 100 day SMA | 23695.62 | 23689.29 | 23684.43 |
| 150 day SMA | 23213.94 | 23194.33 | 23177.48 |
| 200 day SMA | 22641.16 | 22619.27 | 22599.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.