Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27643.88 and 28051.78
| Daily Target 1 | 27568.58 |
| Daily Target 2 | 27719.17 |
| Daily Target 3 | 27976.483333333 |
| Daily Target 4 | 28127.07 |
| Daily Target 5 | 28384.38 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27869.75 (-1.55%) | 28204.35 | 27825.90 - 28233.80 | 0 times | Thu 26 February 2026 | 28309.85 (-0.11%) | 28404.40 | 28173.95 - 28408.15 | 0 times | Wed 25 February 2026 | 28339.65 (0.16%) | 28374.05 | 28236.00 - 28458.75 | 0 times | Tue 24 February 2026 | 28295.10 (-0.56%) | 28494.60 | 28208.65 - 28494.60 | 0 times | Mon 23 February 2026 | 28455.00 (0.87%) | 28360.00 | 28329.40 - 28562.50 | 0 times | Fri 20 February 2026 | 28210.60 (0.5%) | 28012.85 | 27999.25 - 28299.35 | 0 times | Thu 19 February 2026 | 28069.50 (-1.38%) | 28519.80 | 27992.20 - 28519.80 | 0 times | Wed 18 February 2026 | 28463.25 (0.62%) | 28331.65 | 28285.00 - 28483.35 | 0 times | Tue 17 February 2026 | 28287.40 (-0.07%) | 28246.50 | 28098.50 - 28307.25 | 0 times | Mon 16 February 2026 | 28306.25 (0.64%) | 27955.65 | 27907.15 - 28327.35 | 0 times | Fri 13 February 2026 | 28126.35 (-0.91%) | 28261.75 | 28085.50 - 28335.85 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27479.53 and 28216.13
| Weekly Target 1 | 27349.45 |
| Weekly Target 2 | 27609.6 |
| Weekly Target 3 | 28086.05 |
| Weekly Target 4 | 28346.2 |
| Weekly Target 5 | 28822.65 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27869.75 (-1.21%) | 28360.00 | 27825.90 - 28562.50 | 0 times | Fri 20 February 2026 | 28210.60 (0.3%) | 27955.65 | 27907.15 - 28519.80 | 0 times | Fri 13 February 2026 | 28126.35 (1.15%) | 28120.60 | 28008.85 - 28413.85 | 0 times | Fri 06 February 2026 | 27807.10 (1.74%) | 27326.80 | 26368.10 - 28275.20 | 0 times | Fri 30 January 2026 | 27330.85 (1.9%) | 26819.45 | 26693.50 - 27562.40 | 0 times | Fri 23 January 2026 | 26821.35 (-2.55%) | 27519.05 | 26773.50 - 27578.30 | 0 times | Fri 16 January 2026 | 27523.15 (0.52%) | 27407.15 | 27258.50 - 27723.40 | 0 times | Fri 09 January 2026 | 27382.10 (-1.85%) | 27925.20 | 27302.50 - 28041.20 | 0 times | Fri 02 January 2026 | 27899.15 (1.71%) | 27464.05 | 27248.50 - 27927.60 | 0 times | Fri 26 December 2025 | 27430.75 (0.19%) | 27455.80 | 27391.85 - 27722.70 | 0 times | Fri 19 December 2025 | 27378.60 (-1.06%) | 27511.85 | 27153.25 - 27648.05 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27118.93 and 29313.33
| Monthly Target 1 | 25405.72 |
| Monthly Target 2 | 26637.73 |
| Monthly Target 3 | 27600.116666667 |
| Monthly Target 4 | 28832.13 |
| Monthly Target 5 | 29794.52 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times | Fri 30 May 2025 | 26499.25 (1.48%) | 26121.65 | 25453.80 - 26724.75 | 0 times | Wed 30 April 2025 | 26113.55 (4.14%) | 24855.70 | 23546.50 - 26726.35 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 28253.87 |
| 12 day DMA | 28259.83 |
| 20 day DMA | 28075.36 |
| 35 day DMA | 27731.58 |
| 50 day DMA | 27691.2 |
| 100 day DMA | 27553.46 |
| 150 day DMA | 27137.42 |
| 200 day DMA | 27026.77 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28164.1 | 28311.26 | 28311.97 |
| 12 day EMA | 28162.32 | 28215.49 | 28198.34 |
| 20 day EMA | 28054.01 | 28073.4 | 28048.52 |
| 35 day EMA | 27918.98 | 27921.88 | 27899.04 |
| 50 day EMA | 27729.35 | 27723.62 | 27699.7 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28253.87 | 28322.04 | 28273.97 |
| 12 day SMA | 28259.83 | 28293.76 | 28283.46 |
| 20 day SMA | 28075.36 | 28016.83 | 27967.88 |
| 35 day SMA | 27731.58 | 27725.95 | 27712.91 |
| 50 day SMA | 27691.2 | 27678.84 | 27660.36 |
| 100 day SMA | 27553.46 | 27541.88 | 27523.05 |
| 150 day SMA | 27137.42 | 27133.07 | 27124.27 |
| 200 day SMA | 27026.77 | 27018.15 | 27007.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.