Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25910.2 and 26230.05
| Daily Target 1 | 25833.02 |
| Daily Target 2 | 25987.38 |
| Daily Target 3 | 26152.866666667 |
| Daily Target 4 | 26307.23 |
| Daily Target 5 | 26472.72 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26141.75 (-0.4%) | 26177.25 | 25998.50 - 26318.35 | 0 times | Thu 23 April 2026 | 26247.20 (-1.42%) | 26400.35 | 26221.05 - 26509.95 | 0 times | Wed 22 April 2026 | 26625.25 (-0.84%) | 26763.10 | 26592.05 - 26855.35 | 0 times | Tue 21 April 2026 | 26850.75 (1.18%) | 26624.80 | 26569.70 - 26883.20 | 0 times | Mon 20 April 2026 | 26537.10 (0.06%) | 26561.20 | 26380.95 - 26706.60 | 0 times | Fri 17 April 2026 | 26521.25 (0.67%) | 26309.05 | 26200.40 - 26552.20 | 0 times | Thu 16 April 2026 | 26343.55 (-0.38%) | 26607.05 | 26304.05 - 26719.40 | 0 times | Wed 15 April 2026 | 26445.00 (1.53%) | 26404.90 | 26376.35 - 26592.60 | 0 times | Mon 13 April 2026 | 26047.50 (-0.63%) | 25645.35 | 25525.05 - 26135.45 | 0 times | Fri 10 April 2026 | 26213.90 (2.06%) | 25898.60 | 25884.15 - 26242.80 | 0 times | Thu 09 April 2026 | 25685.85 (-1.41%) | 25916.20 | 25556.15 - 25966.55 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25627.78 and 26512.48
| Weekly Target 1 | 25456.45 |
| Weekly Target 2 | 25799.1 |
| Weekly Target 3 | 26341.15 |
| Weekly Target 4 | 26683.8 |
| Weekly Target 5 | 27225.85 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26141.75 (-1.43%) | 26561.20 | 25998.50 - 26883.20 | 0 times | Fri 17 April 2026 | 26521.25 (1.17%) | 25645.35 | 25525.05 - 26719.40 | 0 times | Fri 10 April 2026 | 26213.90 (9.04%) | 24101.75 | 23867.75 - 26242.80 | 0 times | Thu 02 April 2026 | 24041.55 (-1.36%) | 24012.40 | 23373.95 - 24275.15 | 0 times | Fri 27 March 2026 | 24373.20 (-1.65%) | 24400.95 | 23895.70 - 25213.40 | 0 times | Fri 20 March 2026 | 24781.15 (-1.42%) | 25113.35 | 24721.25 - 26012.35 | 0 times | Fri 13 March 2026 | 25138.65 (-5.68%) | 25882.45 | 25094.90 - 26615.00 | 0 times | Fri 06 March 2026 | 26652.45 (-4.37%) | 27353.10 | 26609.15 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (-1.21%) | 28360.00 | 27825.90 - 28562.50 | 0 times | Fri 20 February 2026 | 28210.60 (0.3%) | 27955.65 | 27907.15 - 28519.80 | 0 times | Fri 13 February 2026 | 28126.35 (1.15%) | 28120.60 | 28008.85 - 28413.85 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24757.85 and 28267.1
| Monthly Target 1 | 21957.05 |
| Monthly Target 2 | 24049.4 |
| Monthly Target 3 | 25466.3 |
| Monthly Target 4 | 27558.65 |
| Monthly Target 5 | 28975.55 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26141.75 (11.14%) | 24129.20 | 23373.95 - 26883.20 | 0 times | Mon 30 March 2026 | 23521.80 (-15.6%) | 27353.10 | 23450.85 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 26480.41 |
| 12 day DMA | 26309.35 |
| 20 day DMA | 25522.89 |
| 35 day DMA | 25688.2 |
| 50 day DMA | 26456.44 |
| 100 day DMA | 26981.02 |
| 150 day DMA | 27002.47 |
| 200 day DMA | 26866.27 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26344.54 | 26445.92 | 26545.26 |
| 12 day EMA | 26141.69 | 26141.68 | 26122.5 |
| 20 day EMA | 25987.48 | 25971.25 | 25942.21 |
| 35 day EMA | 26226.37 | 26231.35 | 26230.42 |
| 50 day EMA | 26546.68 | 26563.2 | 26576.09 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26480.41 | 26556.31 | 26575.58 |
| 12 day SMA | 26309.35 | 26188 | 26050.99 |
| 20 day SMA | 25522.89 | 25413.76 | 25340.46 |
| 35 day SMA | 25688.2 | 25737.57 | 25796.51 |
| 50 day SMA | 26456.44 | 26489.75 | 26518.59 |
| 100 day SMA | 26981.02 | 26997.6 | 27009.22 |
| 150 day SMA | 27002.47 | 27003.94 | 27003.49 |
| 200 day SMA | 26866.27 | 26869.87 | 26874.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.