Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Nifty Fin Service NIFTY_FIN_SERVICE is 24724.950 at 15:45 Thu 03 April 2025
Stock opened at 24550.950 and moved inside a range of 24548.600 and 24795.850
Hourly intraday price targets for Nifty Fin Service NIFTY_FIN_SERVICE can be 24636.78 on downside and 24884.03 on upper side.
| Intraday target 1: | 24442.55 |
| Intraday target 2: | 24583.75 |
| Intraday target 3: | 24689.8 |
| Intraday target 4: | 24831 |
| Intraday target 5: | 24937.05 |
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24636.78 and 24884.03
| Daily Target 1 | 24442.55 |
| Daily Target 2 | 24583.75 |
| Daily Target 3 | 24689.8 |
| Daily Target 4 | 24831 |
| Daily Target 5 | 24937.05 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24724.95 (-0.1%) | 24550.95 | 24548.60 - 24795.85 | 0 times |
| Wed 02 April 2025 | 24750.05 (0.9%) | 24582.45 | 24577.30 - 24772.10 | 0 times |
| Tue 01 April 2025 | 24529.40 (-2.18%) | 24855.70 | 24516.40 - 24998.05 | 0 times |
| Fri 28 March 2025 | 25074.90 (0.99%) | 25034.05 | 24937.35 - 25199.05 | 0 times |
| Wed 26 March 2025 | 24829.60 (-1.02%) | 25114.45 | 24769.45 - 25151.35 | 0 times |
| Tue 25 March 2025 | 25086.00 (0.11%) | 25158.65 | 25006.45 - 25297.35 | 0 times |
| Mon 24 March 2025 | 25057.55 (1.99%) | 24759.70 | 24673.15 - 25101.30 | 0 times |
| Fri 21 March 2025 | 24567.95 (1.07%) | 24316.70 | 24294.55 - 24604.40 | 0 times |
| Thu 20 March 2025 | 24309.00 (0.7%) | 24263.45 | 24131.00 - 24352.45 | 0 times |
| Wed 19 March 2025 | 24140.35 (0.71%) | 23994.00 | 23968.45 - 24199.35 | 0 times |
| Tue 18 March 2025 | 23969.70 (1.87%) | 23744.65 | 23678.25 - 24008.20 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24379.85 and 24861.5
| Weekly Target 1 | 24264.82 |
| Weekly Target 2 | 24494.88 |
| Weekly Target 3 | 24746.466666667 |
| Weekly Target 4 | 24976.53 |
| Weekly Target 5 | 25228.12 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24724.95 (-1.4%) | 24855.70 | 24516.40 - 24998.05 | 0 times |
| Fri 28 March 2025 | 25074.90 (2.06%) | 24759.70 | 24673.15 - 25297.35 | 0 times |
| Fri 21 March 2025 | 24567.95 (5.49%) | 23313.65 | 23305.45 - 24604.40 | 0 times |
| Thu 13 March 2025 | 23290.00 (0.66%) | 23110.00 | 22934.55 - 23458.20 | 0 times |
| Fri 07 March 2025 | 23136.20 (0.47%) | 23117.80 | 22855.60 - 23235.95 | 0 times |
| Fri 28 February 2025 | 23028.95 (-0.63%) | 22996.70 | 22842.60 - 23261.65 | 0 times |
| Fri 21 February 2025 | 23174.35 (-0.05%) | 23053.60 | 22958.55 - 23501.40 | 0 times |
| Fri 14 February 2025 | 23186.90 (-1.5%) | 23479.80 | 22819.90 - 23532.40 | 0 times |
| Fri 07 February 2025 | 23539.75 (1.37%) | 22964.55 | 22911.75 - 23780.45 | 0 times |
| Fri 31 January 2025 | 23220.55 (3.14%) | 22357.40 | 22320.85 - 23267.75 | 0 times |
| Fri 24 January 2025 | 22513.50 (-0.42%) | 22697.70 | 22367.30 - 23025.50 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24379.85 and 24861.5
| Monthly Target 1 | 24264.82 |
| Monthly Target 2 | 24494.88 |
| Monthly Target 3 | 24746.466666667 |
| Monthly Target 4 | 24976.53 |
| Monthly Target 5 | 25228.12 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24724.95 (-1.4%) | 24855.70 | 24516.40 - 24998.05 | 0 times |
| Fri 28 March 2025 | 25074.90 (8.88%) | 23117.80 | 22855.60 - 25297.35 | 0 times |
| Fri 28 February 2025 | 23028.95 (-0.83%) | 22964.55 | 22819.90 - 23780.45 | 0 times |
| Fri 31 January 2025 | 23220.55 (-1.24%) | 23512.85 | 22320.85 - 24046.65 | 0 times |
| Tue 31 December 2024 | 23512.80 (-2.07%) | 24033.40 | 23440.45 - 24931.70 | 0 times |
| Fri 29 November 2024 | 24010.15 (0.52%) | 23920.95 | 23053.55 - 24378.05 | 0 times |
| Thu 31 October 2024 | 23886.55 (-2.43%) | 24410.50 | 23120.50 - 24609.10 | 0 times |
| Mon 30 September 2024 | 24480.30 (3.56%) | 23756.70 | 23441.55 - 25201.95 | 0 times |
| Fri 30 August 2024 | 23637.90 (0.96%) | 23462.80 | 22497.80 - 23718.20 | 0 times |
| Wed 31 July 2024 | 23412.20 (-0.03%) | 23418.50 | 22866.15 - 24046.60 | 0 times |
| Fri 28 June 2024 | 23420.30 (7.84%) | 22600.40 | 20457.90 - 23763.20 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 24781.78 |
| 12 day DMA | 24547.39 |
| 20 day DMA | 23991.25 |
| 35 day DMA | 23646.21 |
| 50 day DMA | 23461.77 |
| 100 day DMA | 23626.44 |
| 150 day DMA | 23741.08 |
| 200 day DMA | 23617.69 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24734.52 | 24739.3 | 24733.92 |
| 12 day EMA | 24486.08 | 24442.67 | 24386.8 |
| 20 day EMA | 24193.24 | 24137.3 | 24072.83 |
| 35 day EMA | 23844.41 | 23792.57 | 23736.2 |
| 50 day EMA | 23527.38 | 23478.52 | 23426.64 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24781.78 | 24853.99 | 24915.49 |
| 12 day SMA | 24547.39 | 24427.81 | 24309.3 |
| 20 day SMA | 23991.25 | 23902.66 | 23816.6 |
| 35 day SMA | 23646.21 | 23612.34 | 23581.21 |
| 50 day SMA | 23461.77 | 23419.43 | 23383.31 |
| 100 day SMA | 23626.44 | 23620.48 | 23609.58 |
| 150 day SMA | 23741.08 | 23732.16 | 23722.04 |
| 200 day SMA | 23617.69 | 23605.23 | 23592.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.