Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 20933.68 and 21450.43
| Daily Target 1 | 20509.4 |
| Daily Target 2 | 20841.2 |
| Daily Target 3 | 21026.15 |
| Daily Target 4 | 21357.95 |
| Daily Target 5 | 21542.9 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21173.00 (1.31%) | 20758.95 | 20694.35 - 21211.10 | 0 times | Thu 18 April 2024 | 20899.45 (-0.95%) | 21142.75 | 20862.00 - 21228.20 | 0 times | Tue 16 April 2024 | 21099.25 (-0.22%) | 20996.95 | 20964.10 - 21145.95 | 0 times | Mon 15 April 2024 | 21146.00 (-1.75%) | 21292.65 | 21130.35 - 21377.30 | 0 times | Fri 12 April 2024 | 21521.80 (-0.9%) | 21584.95 | 21484.35 - 21665.00 | 0 times | Wed 10 April 2024 | 21717.70 (0.16%) | 21748.50 | 21670.70 - 21754.25 | 0 times | Tue 09 April 2024 | 21682.20 (0.36%) | 21716.55 | 21625.15 - 21758.35 | 0 times | Mon 08 April 2024 | 21604.50 (0.22%) | 21613.30 | 21552.95 - 21669.15 | 0 times | Fri 05 April 2024 | 21556.65 (0.86%) | 21375.40 | 21294.95 - 21579.65 | 0 times | Thu 04 April 2024 | 21373.50 (0.83%) | 21390.10 | 21220.50 - 21457.45 | 0 times | Wed 03 April 2024 | 21197.25 (0.22%) | 21069.30 | 21065.25 - 21261.25 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 20592.2 and 21275.15
| Weekly Target 1 | 20398.6 |
| Weekly Target 2 | 20785.8 |
| Weekly Target 3 | 21081.55 |
| Weekly Target 4 | 21468.75 |
| Weekly Target 5 | 21764.5 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21173.00 (-1.62%) | 21292.65 | 20694.35 - 21377.30 | 0 times | Fri 12 April 2024 | 21521.80 (-0.16%) | 21613.30 | 21484.35 - 21758.35 | 0 times | Fri 05 April 2024 | 21556.65 (2.7%) | 21108.75 | 21065.25 - 21579.65 | 0 times | Thu 28 March 2024 | 20989.10 (0.99%) | 20629.60 | 20629.25 - 21141.75 | 0 times | Fri 22 March 2024 | 20783.55 (0.67%) | 20572.95 | 20362.80 - 20846.05 | 0 times | Fri 15 March 2024 | 20644.30 (-1.72%) | 21001.40 | 20530.35 - 21069.85 | 0 times | Thu 07 March 2024 | 21005.85 (0.76%) | 20852.15 | 20802.70 - 21064.75 | 0 times | Sat 02 March 2024 | 20848.25 (0.83%) | 20585.85 | 20234.75 - 20906.50 | 0 times | Fri 23 February 2024 | 20677.10 (1%) | 20543.40 | 20440.90 - 20897.30 | 0 times | Fri 16 February 2024 | 20472.75 (1.33%) | 20198.40 | 19822.05 - 20552.30 | 0 times | Fri 09 February 2024 | 20203.30 (-1.13%) | 20441.35 | 19958.60 - 20542.85 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 20933.68 and 21997.68
| Monthly Target 1 | 20144.57 |
| Monthly Target 2 | 20658.78 |
| Monthly Target 3 | 21208.566666667 |
| Monthly Target 4 | 21722.78 |
| Monthly Target 5 | 22272.57 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21173.00 (0.88%) | 21108.75 | 20694.35 - 21758.35 | 0 times | Thu 28 March 2024 | 20989.10 (2.85%) | 20446.10 | 20362.80 - 21141.75 | 0 times | Thu 29 February 2024 | 20407.90 (-0.44%) | 20555.95 | 19822.05 - 20897.30 | 0 times | Wed 31 January 2024 | 20497.50 (-4.61%) | 21449.25 | 19878.55 - 21602.10 | 0 times | Fri 29 December 2023 | 21487.45 (7.14%) | 20096.70 | 20074.15 - 21627.35 | 0 times | Thu 30 November 2023 | 20054.65 (4.43%) | 19140.95 | 19088.00 - 20099.30 | 0 times | Tue 31 October 2023 | 19204.60 (-3.06%) | 19793.40 | 18870.15 - 19985.15 | 0 times | Fri 29 September 2023 | 19811.10 (1.09%) | 19598.05 | 19545.70 - 20573.25 | 0 times | Thu 31 August 2023 | 19597.65 (-3.66%) | 20369.05 | 19424.20 - 20382.20 | 0 times | Mon 31 July 2023 | 20342.05 (1.42%) | 20147.25 | 19893.05 - 20666.60 | 0 times | Fri 30 June 2023 | 20057.70 (3.15%) | 19508.40 | 19213.50 - 20077.80 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 21167.9 |
| 12 day DMA | 21343.52 |
| 20 day DMA | 21122.63 |
| 35 day DMA | 20963.82 |
| 50 day DMA | 20802.67 |
| 100 day DMA | 20844.16 |
| 150 day DMA | 20462.68 |
| 200 day DMA | 20349.51 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21173.85 | 21174.28 | 21311.67 |
| 12 day EMA | 21216.3 | 21224.17 | 21283.19 |
| 20 day EMA | 21144.85 | 21141.89 | 21167.4 |
| 35 day EMA | 20988.1 | 20977.21 | 20981.79 |
| 50 day EMA | 20805.47 | 20790.47 | 20786.02 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21167.9 | 21276.84 | 21433.39 |
| 12 day SMA | 21343.52 | 21345.64 | 21353.11 |
| 20 day SMA | 21122.63 | 21095.32 | 21082.56 |
| 35 day SMA | 20963.82 | 20948.01 | 20941.66 |
| 50 day SMA | 20802.67 | 20785.53 | 20776.22 |
| 100 day SMA | 20844.16 | 20828.09 | 20815.22 |
| 150 day SMA | 20462.68 | 20455.78 | 20449.53 |
| 200 day SMA | 20349.51 | 20343.12 | 20337.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.