Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26047.53 and 26234.38
| Daily Target 1 | 25896.75 |
| Daily Target 2 | 26011.45 |
| Daily Target 3 | 26083.6 |
| Daily Target 4 | 26198.3 |
| Daily Target 5 | 26270.45 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26126.15 (0.83%) | 26058.55 | 25968.90 - 26155.75 | 0 times | Fri 24 July 2026 | 25909.90 (-0.32%) | 25784.65 | 25672.75 - 26025.75 | 0 times | Thu 23 July 2026 | 25992.05 (-0.75%) | 26071.05 | 25920.55 - 26194.30 | 0 times | Wed 22 July 2026 | 26188.85 (-1.29%) | 26496.55 | 26127.80 - 26511.45 | 0 times | Tue 21 July 2026 | 26531.65 (-0.16%) | 26527.75 | 26499.95 - 26619.95 | 0 times | Mon 20 July 2026 | 26574.65 (-1.22%) | 26557.30 | 26360.40 - 26623.30 | 0 times | Fri 17 July 2026 | 26903.35 (1.31%) | 26630.90 | 26569.30 - 26959.85 | 0 times | Thu 16 July 2026 | 26556.70 (-0.51%) | 26712.00 | 26484.20 - 26736.80 | 0 times | Wed 15 July 2026 | 26693.35 (0.59%) | 26631.70 | 26581.70 - 26900.00 | 0 times | Tue 14 July 2026 | 26536.70 (-1.12%) | 26669.85 | 26466.95 - 26695.85 | 0 times | Mon 13 July 2026 | 26836.15 (0.02%) | 26602.95 | 26550.30 - 26882.50 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26047.53 and 26234.38
| Weekly Target 1 | 25896.75 |
| Weekly Target 2 | 26011.45 |
| Weekly Target 3 | 26083.6 |
| Weekly Target 4 | 26198.3 |
| Weekly Target 5 | 26270.45 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26126.15 (0.83%) | 26058.55 | 25968.90 - 26155.75 | 0 times | Fri 24 July 2026 | 25909.90 (-3.69%) | 26557.30 | 25672.75 - 26623.30 | 0 times | Fri 17 July 2026 | 26903.35 (0.27%) | 26602.95 | 26466.95 - 26959.85 | 0 times | Fri 10 July 2026 | 26831.05 (-0.16%) | 27111.75 | 26237.30 - 27127.15 | 0 times | Fri 03 July 2026 | 26875.05 (0.39%) | 26793.45 | 26505.75 - 27097.00 | 0 times | Thu 25 June 2026 | 26770.55 (1.28%) | 26551.75 | 26277.55 - 27048.35 | 0 times | Fri 19 June 2026 | 26431.15 (1.88%) | 26423.50 | 26232.70 - 26605.70 | 0 times | Fri 12 June 2026 | 25943.35 (3.54%) | 24738.30 | 24734.45 - 25962.05 | 0 times | Fri 05 June 2026 | 25056.80 (-1.17%) | 25428.70 | 24530.80 - 25488.50 | 0 times | Fri 29 May 2026 | 25354.00 (-0.7%) | 25805.80 | 25288.05 - 26179.40 | 0 times | Fri 22 May 2026 | 25531.50 (0.74%) | 25087.65 | 24911.45 - 25628.20 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25172.25 and 26626.65
| Monthly Target 1 | 24854.28 |
| Monthly Target 2 | 25490.22 |
| Monthly Target 3 | 26308.683333333 |
| Monthly Target 4 | 26944.62 |
| Monthly Target 5 | 27763.08 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 26126.15 (-1.61%) | 26553.75 | 25672.75 - 27127.15 | 0 times | Tue 30 June 2026 | 26554.55 (4.74%) | 25428.70 | 24530.80 - 27048.35 | 0 times | Fri 29 May 2026 | 25354.00 (-1.18%) | 25664.75 | 24911.45 - 26592.00 | 0 times | Thu 30 April 2026 | 25657.35 (9.08%) | 24129.20 | 23373.95 - 26883.20 | 0 times | Mon 30 March 2026 | 23521.80 (-15.6%) | 27353.10 | 23450.85 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 26149.72 |
| 12 day DMA | 26473.38 |
| 20 day DMA | 26558 |
| 35 day DMA | 26315.21 |
| 50 day DMA | 26030.85 |
| 100 day DMA | 25951.16 |
| 150 day DMA | 26515.98 |
| 200 day DMA | 26727.32 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26163.45 | 26182.09 | 26318.16 |
| 12 day EMA | 26348.79 | 26389.25 | 26476.37 |
| 20 day EMA | 26383.27 | 26410.32 | 26462.97 |
| 35 day EMA | 26230.84 | 26237 | 26256.26 |
| 50 day EMA | 26011.91 | 26007.25 | 26011.22 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26149.72 | 26239.42 | 26438.11 |
| 12 day SMA | 26473.38 | 26503.07 | 26537.56 |
| 20 day SMA | 26558 | 26590.22 | 26631.52 |
| 35 day SMA | 26315.21 | 26283.93 | 26256.66 |
| 50 day SMA | 26030.85 | 26010.66 | 25995.2 |
| 100 day SMA | 25951.16 | 25972.85 | 25998.3 |
| 150 day SMA | 26515.98 | 26526.29 | 26537.31 |
| 200 day SMA | 26727.32 | 26726.8 | 26727.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.