Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27559.65 and 27748.85
| Daily Target 1 | 27416.25 |
| Daily Target 2 | 27513.85 |
| Daily Target 3 | 27605.45 |
| Daily Target 4 | 27703.05 |
| Daily Target 5 | 27794.65 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27611.45 (-0.07%) | 27605.20 | 27507.85 - 27697.05 | 0 times | Wed 03 December 2025 | 27629.60 (0.23%) | 27492.15 | 27434.80 - 27654.00 | 0 times | Tue 02 December 2025 | 27565.25 (-0.9%) | 27617.60 | 27544.75 - 27717.80 | 0 times | Mon 01 December 2025 | 27814.50 (-0.27%) | 28065.50 | 27751.45 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (-0.2%) | 27954.90 | 27868.20 - 27990.35 | 0 times | Thu 27 November 2025 | 27946.20 (0.53%) | 27835.05 | 27802.25 - 28055.35 | 0 times | Wed 26 November 2025 | 27799.50 (1.42%) | 27370.55 | 27370.55 - 27814.60 | 0 times | Tue 25 November 2025 | 27409.40 (-0.32%) | 27538.95 | 27381.65 - 27589.35 | 0 times | Mon 24 November 2025 | 27498.65 (-0.24%) | 27629.80 | 27419.60 - 27740.20 | 0 times | Fri 21 November 2025 | 27566.15 (-1.06%) | 27742.30 | 27551.20 - 27772.00 | 0 times | Thu 20 November 2025 | 27861.35 (0.79%) | 27698.70 | 27624.45 - 27903.85 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27207.78 and 27838.48
| Weekly Target 1 | 27073.22 |
| Weekly Target 2 | 27342.33 |
| Weekly Target 3 | 27703.916666667 |
| Weekly Target 4 | 27973.03 |
| Weekly Target 5 | 28334.62 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27611.45 (-1%) | 28065.50 | 27434.80 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (1.18%) | 27629.80 | 27370.55 - 28055.35 | 0 times | Fri 21 November 2025 | 27566.15 (0.27%) | 27550.55 | 27437.40 - 27903.85 | 0 times | Fri 14 November 2025 | 27491.85 (0.93%) | 27247.40 | 27003.15 - 27523.35 | 0 times | Fri 07 November 2025 | 27238.75 (0.37%) | 27093.45 | 26874.40 - 27370.45 | 0 times | Fri 31 October 2025 | 27138.85 (-0.94%) | 27447.40 | 27120.95 - 27627.85 | 0 times | Fri 24 October 2025 | 27395.30 (-0.52%) | 27584.25 | 27295.10 - 27774.70 | 0 times | Fri 17 October 2025 | 27538.60 (2.59%) | 26703.95 | 26690.10 - 27597.70 | 0 times | Fri 10 October 2025 | 26842.25 (1.57%) | 26532.30 | 26489.75 - 26925.80 | 0 times | Fri 03 October 2025 | 26426.75 (1.7%) | 26016.90 | 25886.60 - 26439.40 | 0 times | Fri 26 September 2025 | 25985.25 (-2.04%) | 26513.15 | 25945.45 - 26658.95 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27207.78 and 27838.48
| Monthly Target 1 | 27073.22 |
| Monthly Target 2 | 27342.33 |
| Monthly Target 3 | 27703.916666667 |
| Monthly Target 4 | 27973.03 |
| Monthly Target 5 | 28334.62 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27611.45 (-1%) | 28065.50 | 27434.80 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times | Fri 30 May 2025 | 26499.25 (1.48%) | 26121.65 | 25453.80 - 26724.75 | 0 times | Wed 30 April 2025 | 26113.55 (4.14%) | 24855.70 | 23546.50 - 26726.35 | 0 times | Fri 28 March 2025 | 25074.90 (8.88%) | 23117.80 | 22855.60 - 25297.35 | 0 times | Fri 28 February 2025 | 23028.95 (-0.83%) | 22964.55 | 22819.90 - 23780.45 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 27702.21 |
| 12 day DMA | 27686.33 |
| 20 day DMA | 27573.87 |
| 35 day DMA | 27487.82 |
| 50 day DMA | 27190.37 |
| 100 day DMA | 26801.15 |
| 150 day DMA | 26717.2 |
| 200 day DMA | 26088.57 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27662.11 | 27687.44 | 27716.36 |
| 12 day EMA | 27646.23 | 27652.55 | 27656.72 |
| 20 day EMA | 27572.63 | 27568.54 | 27562.12 |
| 35 day EMA | 27381.55 | 27368.02 | 27352.62 |
| 50 day EMA | 27188.77 | 27171.52 | 27152.83 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27702.21 | 27769.16 | 27803.14 |
| 12 day SMA | 27686.33 | 27680.94 | 27682.33 |
| 20 day SMA | 27573.87 | 27544.95 | 27523.26 |
| 35 day SMA | 27487.82 | 27465.45 | 27444.18 |
| 50 day SMA | 27190.37 | 27168.71 | 27146.67 |
| 100 day SMA | 26801.15 | 26794.88 | 26789.17 |
| 150 day SMA | 26717.2 | 26707.21 | 26697.64 |
| 200 day SMA | 26088.57 | 26068.21 | 26048.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.