Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 53969.33 and 54451.18
| Daily Target 1 | 53858.85 |
| Daily Target 2 | 54079.8 |
| Daily Target 3 | 54340.7 |
| Daily Target 4 | 54561.65 |
| Daily Target 5 | 54822.55 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54300.75 (0.02%) | 54441.50 | 54119.75 - 54601.60 | 0 times | Thu 25 April 2024 | 54291.65 (0.67%) | 53998.45 | 53642.05 - 54358.20 | 0 times | Wed 24 April 2024 | 53932.50 (0.05%) | 53755.35 | 53731.60 - 54033.95 | 0 times | Tue 23 April 2024 | 53905.30 (0.76%) | 53622.00 | 53523.45 - 54037.95 | 0 times | Mon 22 April 2024 | 53499.45 (0.84%) | 53318.90 | 53128.20 - 53594.60 | 0 times | Fri 19 April 2024 | 53055.45 (0.44%) | 52530.00 | 52398.75 - 53229.75 | 0 times | Thu 18 April 2024 | 52825.50 (-1.08%) | 53482.90 | 52719.70 - 53571.75 | 0 times | Tue 16 April 2024 | 53402.25 (0.43%) | 52996.55 | 52937.25 - 53526.75 | 0 times | Mon 15 April 2024 | 53174.95 (-0.98%) | 53299.05 | 52778.75 - 53475.15 | 0 times | Fri 12 April 2024 | 53701.40 (-1.09%) | 54244.45 | 53653.45 - 54275.60 | 0 times | Wed 10 April 2024 | 54290.90 (1.23%) | 53869.60 | 53601.35 - 54370.50 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 53714.48 and 55187.88
| Weekly Target 1 | 52536.78 |
| Weekly Target 2 | 53418.77 |
| Weekly Target 3 | 54010.183333333 |
| Weekly Target 4 | 54892.17 |
| Weekly Target 5 | 55483.58 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54300.75 (2.35%) | 53318.90 | 53128.20 - 54601.60 | 0 times | Fri 19 April 2024 | 53055.45 (-1.2%) | 53299.05 | 52398.75 - 53571.75 | 0 times | Fri 12 April 2024 | 53701.40 (-0.42%) | 54100.25 | 53552.65 - 54370.50 | 0 times | Fri 05 April 2024 | 53925.95 (-0.04%) | 54078.20 | 53502.90 - 54369.10 | 0 times | Thu 28 March 2024 | 53949.20 (0.32%) | 53325.40 | 53325.10 - 54251.00 | 0 times | Fri 22 March 2024 | 53775.70 (-0.7%) | 54144.30 | 52562.60 - 54189.10 | 0 times | Fri 15 March 2024 | 54155.45 (-0.46%) | 54570.85 | 53280.20 - 54962.50 | 0 times | Thu 07 March 2024 | 54406.30 (-0.11%) | 54492.85 | 53171.75 - 54588.55 | 0 times | Sat 02 March 2024 | 54466.10 (0.24%) | 54312.60 | 53453.50 - 54570.75 | 0 times | Fri 23 February 2024 | 54337.75 (1.53%) | 53645.55 | 53552.55 - 54561.55 | 0 times | Fri 16 February 2024 | 53518.60 (-0.65%) | 54005.55 | 53138.40 - 54036.00 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 53349.75 and 55552.6
| Monthly Target 1 | 51564.18 |
| Monthly Target 2 | 52932.47 |
| Monthly Target 3 | 53767.033333333 |
| Monthly Target 4 | 55135.32 |
| Monthly Target 5 | 55969.88 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54300.75 (0.65%) | 54078.20 | 52398.75 - 54601.60 | 0 times | Thu 28 March 2024 | 53949.20 (-0.12%) | 54272.85 | 52562.60 - 54962.50 | 0 times | Thu 29 February 2024 | 54015.60 (-1.92%) | 55205.85 | 53138.40 - 55792.00 | 0 times | Wed 31 January 2024 | 55071.40 (-3.36%) | 57127.55 | 54501.35 - 57966.70 | 0 times | Fri 29 December 2023 | 56987.20 (7.5%) | 53199.25 | 53131.65 - 57055.80 | 0 times | Thu 30 November 2023 | 53013.80 (3.42%) | 51391.60 | 50997.40 - 53193.35 | 0 times | Tue 31 October 2023 | 51262.60 (-0.66%) | 51603.65 | 50607.00 - 52851.45 | 0 times | Fri 29 September 2023 | 51602.65 (1%) | 51156.85 | 50932.55 - 52454.75 | 0 times | Thu 31 August 2023 | 51092.65 (-2.93%) | 52759.25 | 50913.00 - 52836.10 | 0 times | Mon 31 July 2023 | 52636.85 (0.85%) | 52299.00 | 52002.75 - 54349.85 | 0 times | Fri 30 June 2023 | 52194.75 (2.26%) | 51147.10 | 50553.25 - 52540.50 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 53985.93 |
| 12 day DMA | 53667.45 |
| 20 day DMA | 53744.07 |
| 35 day DMA | 53747.86 |
| 50 day DMA | 53818.34 |
| 100 day DMA | 54578.79 |
| 150 day DMA | 53719.3 |
| 200 day DMA | 53349.81 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54011.22 | 53866.48 | 53653.92 |
| 12 day EMA | 53801.82 | 53711.14 | 53605.63 |
| 20 day EMA | 53760.17 | 53703.29 | 53641.38 |
| 35 day EMA | 53793.97 | 53764.13 | 53733.07 |
| 50 day EMA | 53855.8 | 53837.65 | 53819.13 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53985.93 | 53736.87 | 53443.64 |
| 12 day SMA | 53667.45 | 53639.56 | 53609.09 |
| 20 day SMA | 53744.07 | 53713.42 | 53687.62 |
| 35 day SMA | 53747.86 | 53752.59 | 53750.69 |
| 50 day SMA | 53818.34 | 53798.18 | 53789.69 |
| 100 day SMA | 54578.79 | 54565.92 | 54550.26 |
| 150 day SMA | 53719.3 | 53703.26 | 53688.94 |
| 200 day SMA | 53349.81 | 53347.14 | 53344.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.