NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 47492.9 and 48283.5

Daily Target 147349.15
Daily Target 247636.65
Daily Target 348139.75
Daily Target 448427.25
Daily Target 548930.35

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Fri 13 March 2026 47924.15 (-0.55%) 48047.80 47852.25 - 48642.85 0 times
Thu 12 March 2026 48189.15 (-1.77%) 48909.80 48036.50 - 48929.00 0 times
Wed 11 March 2026 49059.70 (-1.1%) 49649.55 48964.95 - 49685.50 0 times
Tue 10 March 2026 49603.55 (0.84%) 49627.50 49288.10 - 49717.55 0 times
Mon 09 March 2026 49192.40 (-1.56%) 49299.40 48740.95 - 49321.60 0 times
Fri 06 March 2026 49970.60 (-0.06%) 49847.65 49679.50 - 50173.60 0 times
Thu 05 March 2026 50000.80 (0.41%) 49985.85 49354.80 - 50186.45 0 times
Wed 04 March 2026 49797.50 (-1.88%) 50052.35 49742.25 - 50315.80 0 times
Mon 02 March 2026 50751.65 (-0.76%) 49968.25 49954.15 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.69%) 51801.35 51039.10 - 51987.55 0 times
Thu 26 February 2026 52023.00 (-0.16%) 52156.55 51741.70 - 52197.55 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 46955.55 and 48820.85

Weekly Target 146632.68
Weekly Target 247278.42
Weekly Target 348497.983333333
Weekly Target 449143.72
Weekly Target 550363.28

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Fri 13 March 2026 47924.15 (-4.1%) 49299.40 47852.25 - 49717.55 0 times
Fri 06 March 2026 49970.60 (-2.29%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52519.90 0 times
Fri 20 February 2026 51772.70 (1.71%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times
Fri 30 January 2026 51215.20 (-0.86%) 51692.20 50076.05 - 51741.40 0 times
Fri 23 January 2026 51662.05 (-0.92%) 52015.05 51217.20 - 52669.95 0 times
Fri 16 January 2026 52142.50 (-0.56%) 52381.25 52038.60 - 53007.15 0 times
Fri 09 January 2026 52438.15 (-1.21%) 53054.95 52332.65 - 53782.60 0 times
Fri 02 January 2026 53078.80 (-3.72%) 55143.25 52741.85 - 55559.05 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 46374.58 and 49401.83

Monthly Target 145858.05
Monthly Target 246891.1
Monthly Target 348885.3
Monthly Target 449918.35
Monthly Target 551912.55

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Fri 13 March 2026 47924.15 (-6.29%) 49968.25 47852.25 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times
Fri 30 May 2025 55283.00 (-2.06%) 56242.15 55038.50 - 57370.75 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 48793.79
12 day DMA 49980
20 day DMA 50689.69
35 day DMA 50935.87
50 day DMA 51456.11
100 day DMA 53441.52
150 day DMA 54186.77
200 day DMA 54486.53

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA48723.7449123.4849590.58
12 day EMA49653.1149967.3550290.54
20 day EMA50249.5950494.2750736.81
35 day EMA50975.5651155.2151329.83
50 day EMA51491.5251637.0751777.74

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA48793.7949203.0849565.41
12 day SMA4998050339.2650668.19
20 day SMA50689.6950887.7751085.91
35 day SMA50935.8751051.7151143.52
50 day SMA51456.1151607.1451744.02
100 day SMA53441.5253528.4553605.09
150 day SMA54186.7754238.8454291.84
200 day SMA54486.5354529.6454573.95
Back to top | Use Dark Theme