NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 48070.85 and 49472.3

Daily Target 147800.73
Daily Target 248340.97
Daily Target 349202.183333333
Daily Target 449742.42
Daily Target 550603.63

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Tue 28 July 2026 48881.20 (-1.38%) 49565.40 48661.95 - 50063.40 0 times
Mon 27 July 2026 49564.80 (1.04%) 49520.75 49409.60 - 49748.20 0 times
Fri 24 July 2026 49053.30 (0.04%) 48739.20 48692.10 - 49244.55 0 times
Thu 23 July 2026 49033.20 (-0.41%) 49216.15 48871.70 - 49478.70 0 times
Wed 22 July 2026 49233.80 (0.65%) 48900.40 48643.10 - 49362.70 0 times
Tue 21 July 2026 48917.20 (-0.31%) 49134.35 48722.30 - 49251.00 0 times
Mon 20 July 2026 49067.45 (0.65%) 48800.55 48601.80 - 49141.15 0 times
Fri 17 July 2026 48748.70 (0.7%) 48356.45 48160.00 - 48842.10 0 times
Thu 16 July 2026 48408.00 (0.25%) 48375.85 48222.65 - 48628.10 0 times
Wed 15 July 2026 48286.50 (-0.49%) 48639.80 48177.10 - 48694.95 0 times
Tue 14 July 2026 48524.95 (-0.58%) 48593.15 48466.45 - 49074.35 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 48070.85 and 49472.3

Weekly Target 147800.73
Weekly Target 248340.97
Weekly Target 349202.183333333
Weekly Target 449742.42
Weekly Target 550603.63

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Tue 28 July 2026 48881.20 (-0.35%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times
Thu 25 June 2026 49419.25 (-0.28%) 49670.90 48901.00 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.5%) 49422.20 48963.30 - 49867.85 0 times
Fri 12 June 2026 48827.60 (1.09%) 47935.10 47674.70 - 49439.55 0 times
Fri 05 June 2026 48302.45 (-2.19%) 49474.55 47851.25 - 49571.65 0 times
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-1.57%) 50973.80 50035.25 - 51467.65 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 47325.53 and 49715.68

Monthly Target 146806.97
Monthly Target 247844.08
Monthly Target 349197.116666667
Monthly Target 450234.23
Monthly Target 551587.27

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Tue 28 July 2026 48881.20 (0.18%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49867.85 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 49153.26
12 day DMA 48877.42
20 day DMA 49158.76
35 day DMA 49129.39
50 day DMA 49296.21
100 day DMA 49237.18
150 day DMA 50360.15
200 day DMA 51626.39

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA4909249197.3849013.7
12 day EMA49063.8449097.0349012.01
20 day EMA49112.2849136.5949091.54
35 day EMA49257.749279.8749263.1
50 day EMA49408.349429.8149424.3

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA49153.2649160.4649060.99
12 day SMA48877.4248913.248895.31
20 day SMA49158.7649171.0849163.8
35 day SMA49129.3949112.8649074.32
50 day SMA49296.2149334.1749354.97
100 day SMA49237.1849269.4249296.13
150 day SMA50360.1550400.0650432.9
200 day SMA51626.3951657.5151683.24
Back to top | Use Dark Theme