NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 48652.35 and 49814.45

Daily Target 148408.68
Daily Target 248896.02
Daily Target 349570.783333333
Daily Target 450058.12
Daily Target 550732.88

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Fri 29 May 2026 49383.35 (-1.51%) 49956.20 49083.45 - 50245.55 0 times
Wed 27 May 2026 50141.90 (-0.17%) 50320.75 50053.90 - 50467.50 0 times
Tue 26 May 2026 50227.35 (0.14%) 50223.80 50030.10 - 50300.45 0 times
Mon 25 May 2026 50157.75 (-0.18%) 50572.80 50062.15 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-0.03%) 50308.50 50035.25 - 50520.15 0 times
Thu 21 May 2026 50263.55 (-0.51%) 50800.80 50138.10 - 50901.60 0 times
Wed 20 May 2026 50520.55 (-0.71%) 50564.70 50313.35 - 50657.70 0 times
Tue 19 May 2026 50883.35 (-0.03%) 50920.20 50800.35 - 51467.65 0 times
Mon 18 May 2026 50900.10 (-0.3%) 50973.80 50344.10 - 50987.05 0 times
Fri 15 May 2026 51051.35 (0.54%) 50848.85 50776.50 - 51440.20 0 times
Thu 14 May 2026 50779.15 (0.34%) 50727.50 50513.65 - 51061.05 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 48414.58 and 50052.23

Weekly Target 148091.65
Weekly Target 248737.5
Weekly Target 349729.3
Weekly Target 450375.15
Weekly Target 551366.95

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-1.57%) 50973.80 50035.25 - 51467.65 0 times
Fri 15 May 2026 51051.35 (-0.22%) 51118.15 50396.50 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.18%) 51383.00 50756.85 - 51972.90 0 times
Thu 30 April 2026 51072.10 (0.6%) 50990.90 50680.10 - 52067.05 0 times
Fri 24 April 2026 50766.25 (2.23%) 49760.15 49377.70 - 51627.95 0 times
Fri 17 April 2026 49657.75 (3.04%) 47486.25 47285.35 - 49743.05 0 times
Fri 10 April 2026 48194.05 (4.24%) 46291.45 45901.50 - 48285.00 0 times
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46513.05 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-1.91%) 48005.85 46740.35 - 48622.35 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 47788.68 and 50678.13

Monthly Target 147257.12
Monthly Target 248320.23
Monthly Target 350146.566666667
Monthly Target 451209.68
Monthly Target 553036.02

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 50032.03
12 day DMA 50430.25
20 day DMA 50722.46
35 day DMA 50259.06
50 day DMA 49259.12
100 day DMA 50433.13
150 day DMA 52105.34
200 day DMA 52993.91

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA49970.8750264.5850325.91
12 day EMA50297.7350463.9250522.45
20 day EMA50339.8150440.4450471.85
35 day EMA49881.5849910.9149897.31
50 day EMA49328.7549326.5249293.25

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA50032.0350208.0750283.8
12 day SMA50430.2550519.4750608.11
20 day SMA50722.4650841.8850878.92
35 day SMA50259.0650190.450089.2
50 day SMA49259.1249235.2449213.59
100 day SMA50433.1350489.6350540.13
150 day SMA52105.3452148.4752179.19
200 day SMA52993.9153027.6953057.96
Back to top | Use Dark Theme