NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1509.75 and 1544.3

Daily Target 11503.37
Daily Target 21516.13
Daily Target 31537.9166666667
Daily Target 41550.68
Daily Target 51572.47

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 29 May 2026 1528.90 (-1.47%) 1555.35 1525.15 - 1559.70 0 times
Wed 27 May 2026 1551.65 (0.33%) 1545.65 1545.40 - 1553.65 0 times
Tue 26 May 2026 1546.50 (-0.19%) 1548.65 1543.75 - 1553.65 0 times
Mon 25 May 2026 1549.40 (1.14%) 1546.10 1543.70 - 1550.75 0 times
Fri 22 May 2026 1531.95 (0.22%) 1531.20 1529.25 - 1537.30 0 times
Thu 21 May 2026 1528.65 (-0.03%) 1539.90 1526.20 - 1542.00 0 times
Wed 20 May 2026 1529.10 (0.3%) 1514.65 1510.80 - 1530.70 0 times
Tue 19 May 2026 1524.55 (0.18%) 1524.75 1522.60 - 1534.40 0 times
Mon 18 May 2026 1521.85 (-0.09%) 1513.75 1499.80 - 1524.35 0 times
Fri 15 May 2026 1523.20 (-0.34%) 1531.65 1520.85 - 1535.60 0 times
Thu 14 May 2026 1528.45 (1.12%) 1520.30 1510.45 - 1532.85 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1509.75 and 1544.3

Weekly Target 11503.37
Weekly Target 21516.13
Weekly Target 31537.9166666667
Weekly Target 41550.68
Weekly Target 51572.47

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 29 May 2026 1528.90 (-0.2%) 1546.10 1525.15 - 1559.70 0 times
Fri 22 May 2026 1531.95 (0.57%) 1513.75 1499.80 - 1542.00 0 times
Fri 15 May 2026 1523.20 (-2.33%) 1548.05 1499.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (1.76%) 1539.20 1531.55 - 1571.45 0 times
Thu 30 April 2026 1532.65 (0.79%) 1524.60 1519.35 - 1554.60 0 times
Fri 24 April 2026 1520.65 (-1.7%) 1549.30 1514.40 - 1559.15 0 times
Fri 17 April 2026 1546.95 (2.07%) 1485.90 1481.70 - 1547.90 0 times
Fri 10 April 2026 1515.65 (6.26%) 1430.30 1417.50 - 1516.90 0 times
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1442.50 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-0.02%) 1449.30 1434.75 - 1492.85 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1477.73 and 1550.18

Monthly Target 11460.67
Monthly Target 21494.78
Monthly Target 31533.1166666667
Monthly Target 41567.23
Monthly Target 51605.57

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1541.68
12 day DMA 1531.31
20 day DMA 1536.03
35 day DMA 1533.86
50 day DMA 1506.65
100 day DMA 1542.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.531543.351539.2
12 day EMA1535.991537.281534.67
20 day EMA1533.241533.71531.81
35 day EMA1520.891520.421518.58
50 day EMA1509.91509.131507.4

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.681541.631537.12
12 day SMA1531.311529.361528.23
20 day SMA1536.031536.811536.03
35 day SMA1533.861531.631528.49
50 day SMA1506.651505.761504.6
100 day SMA1542.251543.021543.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme