NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1503.53 and 1519.63

Daily Target 11499.33
Daily Target 21507.72
Daily Target 31515.4333333333
Daily Target 41523.82
Daily Target 51531.53

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Wed 04 March 2026 1516.10 (-1.8%) 1519.10 1507.05 - 1523.15 0 times
Mon 02 March 2026 1543.85 (-1.37%) 1526.45 1525.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-1.24%) 1583.50 1563.10 - 1584.25 0 times
Thu 26 February 2026 1584.90 (0.29%) 1584.55 1576.90 - 1588.15 0 times
Wed 25 February 2026 1580.25 (0.45%) 1579.00 1575.30 - 1588.35 0 times
Tue 24 February 2026 1573.20 (-0.8%) 1580.05 1563.75 - 1580.05 0 times
Mon 23 February 2026 1585.85 (0.32%) 1587.60 1579.55 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.43%) 1571.25 1568.95 - 1586.10 0 times
Thu 19 February 2026 1574.15 (-1.53%) 1601.40 1569.90 - 1602.40 0 times
Wed 18 February 2026 1598.60 (0.39%) 1594.35 1587.15 - 1599.35 0 times
Tue 17 February 2026 1592.35 (0.2%) 1587.25 1583.80 - 1595.35 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1488.03 and 1535.13

Weekly Target 11478.67
Weekly Target 21497.38
Weekly Target 31525.7666666667
Weekly Target 41544.48
Weekly Target 51572.87

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Wed 04 March 2026 1516.10 (-3.14%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.99%) 1587.60 1563.10 - 1591.70 0 times
Fri 20 February 2026 1580.85 (0.19%) 1574.30 1568.95 - 1602.40 0 times
Fri 13 February 2026 1577.85 (-0.85%) 1602.00 1574.80 - 1613.50 0 times
Fri 06 February 2026 1591.40 (1.5%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (1.24%) 1553.35 1541.35 - 1576.10 0 times
Fri 23 January 2026 1548.80 (-3.12%) 1595.90 1539.45 - 1596.75 0 times
Fri 16 January 2026 1598.70 (0.15%) 1595.65 1579.70 - 1610.20 0 times
Fri 09 January 2026 1596.25 (-2.61%) 1639.85 1591.55 - 1641.40 0 times
Fri 02 January 2026 1638.95 (1.47%) 1616.55 1602.75 - 1639.55 0 times
Fri 26 December 2025 1615.20 (0.35%) 1615.55 1612.95 - 1627.80 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1488.03 and 1535.13

Monthly Target 11478.67
Monthly Target 21497.38
Monthly Target 31525.7666666667
Monthly Target 41544.48
Monthly Target 51572.87

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Wed 04 March 2026 1516.10 (-3.14%) 1526.45 1507.05 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Thu 05 March 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1558.07
12 day DMA 1573.71
20 day DMA 1583.44
35 day DMA 1578.38
50 day DMA 1590.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.171565.711576.64
12 day EMA1566.641575.821581.63
20 day EMA1573.941580.031583.84
35 day EMA1583.661587.641590.22
50 day EMA1588.141591.081593.01

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.071569.491577.89
12 day SMA1573.711578.851583.58
20 day SMA1583.441587.351587.84
35 day SMA1578.381580.821582.32
50 day SMA1590.631592.51593.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme