NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1612.58 and 1625.83

Daily Target 11601.72
Daily Target 21610.18
Daily Target 31614.9666666667
Daily Target 41623.43
Daily Target 51628.22

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 05 December 2025 1618.65 (0.52%) 1609.30 1606.50 - 1619.75 0 times
Thu 04 December 2025 1610.35 (0.28%) 1606.60 1604.90 - 1614.70 0 times
Wed 03 December 2025 1605.90 (-0.54%) 1614.00 1602.20 - 1616.55 0 times
Tue 02 December 2025 1614.60 (-0.35%) 1617.30 1611.55 - 1622.10 0 times
Mon 01 December 2025 1620.20 (-0.07%) 1627.85 1616.55 - 1627.85 0 times
Fri 28 November 2025 1621.30 (-0.02%) 1623.10 1619.25 - 1624.75 0 times
Thu 27 November 2025 1621.60 (-0.04%) 1626.10 1616.50 - 1626.90 0 times
Wed 26 November 2025 1622.30 (1.28%) 1601.05 1601.05 - 1623.00 0 times
Tue 25 November 2025 1601.80 (-0.05%) 1604.15 1600.10 - 1608.00 0 times
Mon 24 November 2025 1602.60 (-0.56%) 1614.70 1600.60 - 1615.25 0 times
Fri 21 November 2025 1611.70 (-0.64%) 1618.25 1610.75 - 1620.95 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1597.6 and 1623.25

Weekly Target 11590.58
Weekly Target 21604.62
Weekly Target 31616.2333333333
Weekly Target 41630.27
Weekly Target 51641.88

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 05 December 2025 1618.65 (-0.16%) 1627.85 1602.20 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0.6%) 1614.70 1600.10 - 1626.90 0 times
Fri 21 November 2025 1611.70 (0.11%) 1613.45 1605.50 - 1626.40 0 times
Fri 14 November 2025 1610.00 (0%) 1586.25 1583.25 - 1617.95 0 times
Sat 06 December 2025 (0%) - 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1597.6 and 1623.25

Monthly Target 11590.58
Monthly Target 21604.62
Monthly Target 31616.2333333333
Monthly Target 41630.27
Monthly Target 51641.88

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 05 December 2025 1618.65 (-0.16%) 1627.85 1602.20 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Sat 06 December 2025 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1613.94
12 day DMA 1614.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.451612.351613.35
12 day EMA1613.731612.841613.29
20 day EMA1611.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.941614.471616.72
12 day SMA1614.421614.231614.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme