NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1569.28 and 1577.48

Daily Target 11562.77
Daily Target 21567.58
Daily Target 31570.9666666667
Daily Target 41575.78
Daily Target 51579.17

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Thu 30 July 2026 1572.40 (0.18%) 1569.45 1566.15 - 1574.35 0 times
Wed 29 July 2026 1569.60 (1%) 1564.60 1562.35 - 1571.40 0 times
Tue 28 July 2026 1554.05 (-0.09%) 1555.35 1552.25 - 1558.70 0 times
Mon 27 July 2026 1555.40 (1.08%) 1549.45 1548.40 - 1555.95 0 times
Fri 24 July 2026 1538.85 (-0.33%) 1531.30 1526.65 - 1541.35 0 times
Thu 23 July 2026 1543.90 (-0.65%) 1548.20 1540.00 - 1554.30 0 times
Wed 22 July 2026 1554.00 (-0.83%) 1565.10 1552.05 - 1565.45 0 times
Tue 21 July 2026 1566.95 (0.08%) 1565.65 1561.75 - 1568.40 0 times
Mon 20 July 2026 1565.65 (0.08%) 1559.15 1557.55 - 1567.30 0 times
Fri 17 July 2026 1564.35 (0.58%) 1558.55 1556.50 - 1566.25 0 times
Thu 16 July 2026 1555.40 (-0.06%) 1561.00 1554.30 - 1563.75 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1560.4 and 1586.35

Weekly Target 11539.1
Weekly Target 21555.75
Weekly Target 31565.05
Weekly Target 41581.7
Weekly Target 51591

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Thu 30 July 2026 1572.40 (2.18%) 1549.45 1548.40 - 1574.35 0 times
Fri 24 July 2026 1538.85 (-1.63%) 1559.15 1526.65 - 1568.40 0 times
Fri 17 July 2026 1564.35 (0.1%) 1552.65 1548.75 - 1566.25 0 times
Fri 10 July 2026 1562.80 (0.2%) 1570.85 1531.00 - 1572.55 0 times
Fri 03 July 2026 1559.75 (0.88%) 1545.45 1532.10 - 1566.45 0 times
Thu 25 June 2026 1546.10 (-0.28%) 1556.25 1535.50 - 1560.05 0 times
Fri 19 June 2026 1550.45 (2.21%) 1539.85 1534.30 - 1559.00 0 times
Fri 12 June 2026 1516.90 (0.2%) 1495.20 1484.65 - 1518.40 0 times
Fri 05 June 2026 1513.90 (-0.98%) 1536.00 1500.00 - 1539.90 0 times
Fri 29 May 2026 1528.90 (-0.2%) 1546.10 1525.15 - 1559.70 0 times
Fri 22 May 2026 1531.95 (0.57%) 1513.75 1499.80 - 1542.00 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1549.53 and 1597.23

Monthly Target 11510.1
Monthly Target 21541.25
Monthly Target 31557.8
Monthly Target 41588.95
Monthly Target 51605.5

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Thu 30 July 2026 1572.40 (2.36%) 1539.15 1526.65 - 1574.35 0 times
Tue 30 June 2026 1536.10 (0.47%) 1536.00 1484.65 - 1560.05 0 times
Fri 29 May 2026 1528.90 (-0.24%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1438.00 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Thu 30 July 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1558.06
12 day DMA 1558.08
20 day DMA 1557.07
35 day DMA 1548.43
50 day DMA 1541.4
100 day DMA 1522.29
150 day DMA 1546.05
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.831558.051552.27
12 day EMA1558.351555.81553.29
20 day EMA1555.231553.421551.72
35 day EMA1548.541547.131545.81
50 day EMA1541.2715401538.79

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.061552.361549.24
12 day SMA1558.081556.611556.04
20 day SMA1557.071555.651553.97
35 day SMA1548.431546.531544.4
50 day SMA1541.41540.391539.46
100 day SMA1522.291522.221522.37
150 day SMA1546.051546.211546.41
200 day SMA
Back to top | Use Dark Theme