NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11552.33 and 11634.88

Daily Target 111485.43
Daily Target 211536.67
Daily Target 311567.983333333
Daily Target 411619.22
Daily Target 511650.53

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Wed 29 July 2026 11587.90 (1.58%) 11528.40 11516.75 - 11599.30 0 times
Tue 28 July 2026 11407.25 (1.24%) 11325.50 11323.85 - 11457.70 0 times
Mon 27 July 2026 11267.45 (1.81%) 11163.05 11149.40 - 11276.70 0 times
Fri 24 July 2026 11066.60 (-0.47%) 11012.25 10981.30 - 11104.70 0 times
Thu 23 July 2026 11118.35 (0%) 11081.10 11053.55 - 11150.80 0 times
Wed 22 July 2026 11118.05 (-0.37%) 11132.15 11096.30 - 11167.65 0 times
Tue 21 July 2026 11159.45 (0.28%) 11111.60 11064.50 - 11169.10 0 times
Mon 20 July 2026 11127.75 (-0.15%) 11175.80 11114.45 - 11175.80 0 times
Fri 17 July 2026 11144.25 (1.15%) 11073.00 11069.30 - 11164.20 0 times
Thu 16 July 2026 11017.55 (0.41%) 11016.85 11002.75 - 11084.95 0 times
Wed 15 July 2026 10972.80 (-0.14%) 10962.10 10941.30 - 11016.55 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11368.65 and 11818.55

Weekly Target 110995.63
Weekly Target 211291.77
Weekly Target 311445.533333333
Weekly Target 411741.67
Weekly Target 511895.43

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Wed 29 July 2026 11587.90 (4.71%) 11163.05 11149.40 - 11599.30 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.29%) 10793.65 10611.25 - 10954.70 0 times
Fri 12 June 2026 10669.55 (-0.61%) 10607.40 10510.35 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11086.45 and 12100.75

Monthly Target 110243.1
Monthly Target 210915.5
Monthly Target 311257.4
Monthly Target 411929.8
Monthly Target 512271.7

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Wed 29 July 2026 11587.90 (9.68%) 10623.75 10585.00 - 11599.30 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11289.51
12 day DMA 11164.61
20 day DMA 11046.71
35 day DMA 10906.09
50 day DMA 10874.82
100 day DMA 10894.14
150 day DMA 11317.83
200 day DMA 11534.01

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11353.9911237.0511151.97
12 day EMA11196.2211125.0311073.74
20 day EMA11095.8911044.1211005.91
35 day EMA11000.9110966.3510940.39
50 day EMA10914.2610886.7810865.55

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11289.5111195.5411145.98
12 day SMA11164.6111117.9611077
20 day SMA11046.7110995.5710956.85
35 day SMA10906.0910878.9610859.76
50 day SMA10874.8210858.8310845.67
100 day SMA10894.1410894.2210895.6
150 day SMA11317.8311322.9811329.6
200 day SMA11534.0111534.4611535.72
Back to top | Use Dark Theme