NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11029.08 and 11136.03

Daily Target 111008.85
Daily Target 211049.3
Daily Target 311115.8
Daily Target 411156.25
Daily Target 511222.75

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Wed 22 April 2026 11089.75 (-1.37%) 11164.10 11075.35 - 11182.30 0 times
Tue 21 April 2026 11243.25 (0.81%) 11146.40 11131.45 - 11258.60 0 times
Mon 20 April 2026 11153.10 (-0.12%) 11183.80 11098.25 - 11190.80 0 times
Fri 17 April 2026 11166.45 (0.62%) 11080.50 11036.25 - 11190.95 0 times
Thu 16 April 2026 11097.90 (-0.02%) 11173.30 11037.50 - 11178.00 0 times
Wed 15 April 2026 11099.70 (2%) 11017.20 11005.35 - 11111.00 0 times
Mon 13 April 2026 10881.60 (-1.69%) 10890.65 10847.70 - 10955.85 0 times
Fri 10 April 2026 11068.30 (0.01%) 11045.25 10976.20 - 11080.30 0 times
Thu 09 April 2026 11067.35 (-0.08%) 11026.75 10959.10 - 11089.20 0 times
Wed 08 April 2026 11076.65 (2.64%) 11010.50 11010.50 - 11106.15 0 times
Tue 07 April 2026 10791.35 (1%) 10629.05 10552.40 - 10808.30 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10990.93 and 11174.18

Weekly Target 110957.98
Weekly Target 211023.87
Weekly Target 311141.233333333
Weekly Target 411207.12
Weekly Target 511324.48

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Wed 22 April 2026 11089.75 (-0.69%) 11183.80 11075.35 - 11258.60 0 times
Fri 17 April 2026 11166.45 (0.89%) 10890.65 10847.70 - 11190.95 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10720.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (0.08%) 10568.85 10435.75 - 10919.45 0 times
Fri 13 March 2026 10600.25 (-5.7%) 11055.00 10562.95 - 11209.00 0 times
Fri 06 March 2026 11240.45 (-1.9%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10709.55 and 11638.8

Monthly Target 19963.32
Monthly Target 210526.53
Monthly Target 310892.566666667
Monthly Target 411455.78
Monthly Target 511821.82

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Wed 22 April 2026 11089.75 (6.55%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11150.09
12 day DMA 11034.97
20 day DMA 10840.56
35 day DMA 10920.19
50 day DMA 11161.68
100 day DMA 11771.73
150 day DMA 11856.81
200 day DMA 11794.13

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11127.4911146.3511097.91
12 day EMA11031.8811021.3610981.03
20 day EMA10989.6210979.0910951.3
35 day EMA11094.9111095.2111086.49
50 day EMA11232.1611237.9711237.75

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11150.0911152.0811079.75
12 day SMA11034.9710993.5910935.63
20 day SMA10840.5610809.4510788.79
35 day SMA10920.1910933.1910936.9
50 day SMA11161.6811180.1111200.01
100 day SMA11771.7311783.711794.54
150 day SMA11856.8111863.6611869.33
200 day SMA11794.1311796.3411797.83
Back to top | Use Dark Theme