NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11260.68 and 11463.43

Daily Target 111103.48
Daily Target 211215.12
Daily Target 311306.233333333
Daily Target 411417.87
Daily Target 511508.98

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 02 March 2026 11326.75 (-1.15%) 11234.00 11194.60 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-1.19%) 11626.30 11435.15 - 11648.20 0 times
Thu 26 February 2026 11596.20 (0.45%) 11602.35 11540.30 - 11647.00 0 times
Wed 25 February 2026 11544.50 (1.51%) 11417.75 11417.65 - 11589.85 0 times
Tue 24 February 2026 11373.15 (-1.26%) 11421.15 11331.25 - 11431.80 0 times
Mon 23 February 2026 11518.40 (0.08%) 11546.15 11473.25 - 11565.90 0 times
Fri 20 February 2026 11509.55 (0.08%) 11480.10 11423.00 - 11541.75 0 times
Thu 19 February 2026 11500.20 (-1.41%) 11687.15 11475.15 - 11734.35 0 times
Wed 18 February 2026 11664.20 (0%) 11681.05 11552.90 - 11693.00 0 times
Tue 17 February 2026 11663.70 (0.62%) 11584.60 11556.20 - 11728.05 0 times
Mon 16 February 2026 11591.30 (-0.12%) 11601.60 11518.10 - 11612.60 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11260.68 and 11463.43

Weekly Target 111103.48
Weekly Target 211215.12
Weekly Target 311306.233333333
Weekly Target 411417.87
Weekly Target 511508.98

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 02 March 2026 11326.75 (-1.15%) 11234.00 11194.60 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times
Fri 09 January 2026 12545.00 (-0.92%) 12659.70 12509.40 - 12852.45 0 times
Fri 02 January 2026 12661.00 (1.4%) 12496.75 12375.45 - 12668.70 0 times
Fri 26 December 2025 12486.40 (0.27%) 12509.70 12469.10 - 12607.95 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11260.68 and 11463.43

Monthly Target 111103.48
Monthly Target 211215.12
Monthly Target 311306.233333333
Monthly Target 411417.87
Monthly Target 511508.98

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 02 March 2026 11326.75 (-1.15%) 11234.00 11194.60 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11459.73
12 day DMA 11529.23
20 day DMA 11725.39
35 day DMA 11936.54
50 day DMA 12125.97
100 day DMA 12165.51
150 day DMA 12015.14
200 day DMA 11872.92

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11452.3811515.1911543.76
12 day EMA11563.5111606.5411633.53
20 day EMA11685.311723.0311750.91
35 day EMA11886.3311919.2711946.42
50 day EMA12080.7412111.512138.16

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11459.7311498.0611508.36
12 day SMA11529.2311567.7411619.38
20 day SMA11725.3911758.7611783.92
35 day SMA11936.5411971.3412004.76
50 day SMA12125.9712147.1312165.22
100 day SMA12165.5112170.3712173.87
150 day SMA12015.1412016.2412016.99
200 day SMA11872.9211873.8311873.39
Back to top | Use Dark Theme