NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10529.28 and 10693.78

Daily Target 110397.5
Daily Target 210496.55
Daily Target 310562
Daily Target 410661.05
Daily Target 510726.5

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 19 April 2024 10595.60 (0.26%) 10486.55 10462.95 - 10627.45 0 times
Thu 18 April 2024 10567.65 (-0.9%) 10686.85 10549.20 - 10737.05 0 times
Tue 16 April 2024 10664.05 (-0.74%) 10660.60 10639.60 - 10723.30 0 times
Mon 15 April 2024 10743.45 (-0.97%) 10789.45 10720.90 - 10820.75 0 times
Fri 12 April 2024 10848.95 (-1.44%) 10978.15 10843.15 - 10978.15 0 times
Wed 10 April 2024 11006.90 (0.61%) 10975.00 10907.40 - 11018.40 0 times
Tue 09 April 2024 10940.05 (-0.25%) 11005.40 10922.35 - 11036.35 0 times
Mon 08 April 2024 10967.90 (0.4%) 10960.45 10946.40 - 11017.90 0 times
Fri 05 April 2024 10923.85 (-0.16%) 10905.40 10886.10 - 10957.95 0 times
Thu 04 April 2024 10941.70 (0.41%) 10945.80 10797.85 - 10982.30 0 times
Wed 03 April 2024 10896.50 (-0.08%) 10868.75 10840.75 - 10950.55 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10350.38 and 10708.18

Weekly Target 110268.63
Weekly Target 210432.12
Weekly Target 310626.433333333
Weekly Target 410789.92
Weekly Target 510984.23

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 19 April 2024 10595.60 (-2.34%) 10789.45 10462.95 - 10820.75 0 times
Fri 12 April 2024 10848.95 (-0.69%) 10960.45 10843.15 - 11036.35 0 times
Fri 05 April 2024 10923.85 (-0.16%) 11011.40 10797.85 - 11028.65 0 times
Thu 28 March 2024 10941.75 (0.25%) 10830.05 10829.25 - 11027.30 0 times
Fri 22 March 2024 10914.60 (-2.15%) 11141.70 10769.80 - 11151.20 0 times
Fri 15 March 2024 11153.90 (-0.49%) 11224.30 11001.35 - 11281.70 0 times
Thu 07 March 2024 11208.95 (-0.03%) 11216.70 10962.40 - 11246.90 0 times
Sat 02 March 2024 11212.30 (0.3%) 11166.90 11066.65 - 11250.70 0 times
Fri 23 February 2024 11178.60 (0.2%) 11178.65 11006.30 - 11269.75 0 times
Fri 16 February 2024 11155.90 (0.81%) 11083.15 10944.80 - 11168.65 0 times
Fri 09 February 2024 11066.05 (0.28%) 11066.35 10983.60 - 11233.55 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10242.58 and 10815.98

Monthly Target 110124.9
Monthly Target 210360.25
Monthly Target 310698.3
Monthly Target 410933.65
Monthly Target 511271.7

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 19 April 2024 10595.60 (-3.16%) 11011.40 10462.95 - 11036.35 0 times
Thu 28 March 2024 10941.75 (-1.91%) 11185.85 10769.80 - 11281.70 0 times
Thu 29 February 2024 11154.70 (2.23%) 10929.55 10887.95 - 11269.75 0 times
Wed 31 January 2024 10911.50 (1.15%) 10796.70 10646.05 - 11101.45 0 times
Fri 29 December 2023 10787.70 (6.08%) 10203.25 10185.85 - 10825.75 0 times
Thu 30 November 2023 10169.10 (5.44%) 9659.05 9581.75 - 10185.65 0 times
Tue 31 October 2023 9644.75 (-2.28%) 9875.85 9566.40 - 10085.55 0 times
Fri 29 September 2023 9869.55 (2.22%) 9667.45 9652.85 - 10108.40 0 times
Thu 31 August 2023 9655.35 (-0.56%) 9721.20 9569.60 - 9770.55 0 times
Mon 31 July 2023 9709.70 (1.02%) 9635.15 9530.45 - 9904.80 0 times
Fri 30 June 2023 9611.80 (2.94%) 9358.15 9275.10 - 9616.65 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10683.94
12 day DMA 10833.5
20 day DMA 10854.26
35 day DMA 10981.89
50 day DMA 11021.79
100 day DMA 10832.77
150 day DMA 10521.54
200 day DMA 10318.57

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10678.9410720.610797.06
12 day EMA10788.5210823.5810870.1
20 day EMA10853.4510880.5810913.5
35 day EMA10918.7210937.7410959.53
50 day EMA10980.4410996.1411013.62

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10683.9410766.210840.68
12 day SMA10833.510863.0610894.24
20 day SMA10854.2610877.810907.11
35 day SMA10981.8910996.7611014.21
50 day SMA11021.7911029.9411039.28
100 day SMA10832.7710828.0710823.04
150 day SMA10521.5410516.8110512.31
200 day SMA10318.5710312.9810307.22
Back to top | Use Dark Theme