NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12484.05 and 12586.35

Daily Target 112403.45
Daily Target 212462.35
Daily Target 312505.75
Daily Target 412564.65
Daily Target 512608.05

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 05 December 2025 12521.25 (0.29%) 12492.65 12446.85 - 12549.15 0 times
Thu 04 December 2025 12484.85 (0.73%) 12400.05 12373.45 - 12494.65 0 times
Wed 03 December 2025 12393.95 (-0.26%) 12430.80 12372.05 - 12464.85 0 times
Tue 02 December 2025 12426.50 (-0.08%) 12428.50 12399.80 - 12471.55 0 times
Mon 01 December 2025 12436.45 (0.06%) 12468.85 12413.65 - 12489.15 0 times
Fri 28 November 2025 12428.50 (0.39%) 12389.50 12371.30 - 12455.10 0 times
Thu 27 November 2025 12380.45 (-0.12%) 12419.65 12339.20 - 12444.95 0 times
Wed 26 November 2025 12395.70 (1.25%) 12255.10 12254.75 - 12402.50 0 times
Tue 25 November 2025 12243.25 (-0.35%) 12295.65 12224.90 - 12302.30 0 times
Mon 24 November 2025 12286.30 (-0.33%) 12367.00 12264.40 - 12392.60 0 times
Fri 21 November 2025 12327.45 (0.17%) 12299.50 12293.45 - 12375.15 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12446.65 and 12623.75

Weekly Target 112303.72
Weekly Target 212412.48
Weekly Target 312480.816666667
Weekly Target 412589.58
Weekly Target 512657.92

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 05 December 2025 12521.25 (0.75%) 12468.85 12372.05 - 12549.15 0 times
Fri 28 November 2025 12428.50 (0.82%) 12367.00 12224.90 - 12455.10 0 times
Fri 21 November 2025 12327.45 (1.46%) 12171.30 12135.90 - 12375.15 0 times
Fri 14 November 2025 12150.25 (1.62%) 11974.35 11974.30 - 12267.90 0 times
Fri 07 November 2025 11956.05 (-0.48%) 12006.90 11833.20 - 12051.05 0 times
Fri 31 October 2025 12013.45 (-1.48%) 12192.95 12007.20 - 12221.40 0 times
Fri 24 October 2025 12193.40 (0.89%) 12156.60 12125.10 - 12383.70 0 times
Fri 17 October 2025 12085.65 (0.91%) 11924.90 11859.85 - 12117.00 0 times
Fri 10 October 2025 11977.25 (2.55%) 11679.85 11653.80 - 11990.70 0 times
Fri 03 October 2025 11679.20 (0.76%) 11615.05 11546.45 - 11686.25 0 times
Fri 26 September 2025 11590.60 (-4.76%) 12053.45 11573.80 - 12126.10 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12446.65 and 12623.75

Monthly Target 112303.72
Monthly Target 212412.48
Monthly Target 312480.816666667
Monthly Target 412589.58
Monthly Target 512657.92

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 05 December 2025 12521.25 (0.75%) 12468.85 12372.05 - 12549.15 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times
Fri 28 March 2025 10690.90 (1.2%) 10583.20 10467.80 - 11042.75 0 times
Fri 28 February 2025 10563.80 (-10.71%) 11861.60 10544.10 - 12033.85 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 12452.6
12 day DMA 12385.96
20 day DMA 12305.2
35 day DMA 12211.6
50 day DMA 12087.02
100 day DMA 11889.43
150 day DMA 11723.03
200 day DMA 11501.54

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA12458.7712427.5312398.88
12 day EMA12387.4712363.1612341.04
20 day EMA12320.4412299.3112279.79
35 day EMA12222.2312204.6312188.13
50 day EMA12124.7512108.5712093.22

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA12452.612434.0512413.17
12 day SMA12385.9612369.412341.38
20 day SMA12305.212276.9412250.86
35 day SMA12211.612195.2512178.52
50 day SMA12087.0212075.9612067.04
100 day SMA11889.4311879.5711870.59
150 day SMA11723.0311713.7711704.94
200 day SMA11501.5411497.511494.12
Back to top | Use Dark Theme