login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2623.28 and 2630.52

Daily Target 1	2621.09
Daily Target 2	2625.47
Daily Target 3	2628.33
Daily Target 4	2632.71
Daily Target 5	2635.57

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2629.85 (0.17%)	2631.18	2623.95 - 2631.19	0 times
Fri 27 February 2026	2625.44 (0.08%)	2623.54	2620.83 - 2626.93	0 times
Thu 26 February 2026	2623.22 (-0.03%)	2625.73	2623.22 - 2628.67	0 times
Wed 25 February 2026	2623.92 (-0.1%)	2626.46	2623.53 - 2627.30	0 times
Tue 24 February 2026	2626.50 (0.29%)	2620.61	2619.95 - 2629.04	0 times
Mon 23 February 2026	2618.96 (0.22%)	2616.93	2616.04 - 2619.48	0 times
Fri 20 February 2026	2613.28 (-0.37%)	2623.10	2612.95 - 2623.11	0 times
Thu 19 February 2026	2623.11 (0.08%)	2623.10	2623.10 - 2623.11	0 times
Wed 18 February 2026	2621.04 (-0.17%)	2625.92	2620.78 - 2625.93	0 times
Tue 17 February 2026	2625.50 (0.06%)	2623.63	2622.91 - 2627.45	0 times
Mon 16 February 2026	2623.87 (0.13%)	2620.52	2620.43 - 2624.13	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2623.28 and 2630.52

Weekly Target 1	2621.09
Weekly Target 2	2625.47
Weekly Target 3	2628.33
Weekly Target 4	2632.71
Weekly Target 5	2635.57

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2629.85 (0.17%)	2631.18	2623.95 - 2631.19	0 times
Fri 27 February 2026	2625.44 (0.47%)	2616.93	2616.04 - 2629.04	0 times
Fri 20 February 2026	2613.28 (-0.28%)	2620.52	2612.95 - 2627.45	0 times
Fri 13 February 2026	2620.52 (0.63%)	2606.38	2601.06 - 2626.23	0 times
Fri 06 February 2026	2604.01 (-0.19%)	2611.30	2596.49 - 2624.78	0 times
Fri 30 January 2026	2609.04 (-0.22%)	2616.26	2604.37 - 2616.27	0 times
Fri 23 January 2026	2614.74 (0.34%)	2607.82	2605.15 - 2618.32	0 times
Fri 16 January 2026	2605.82 (-0.22%)	2612.91	2605.82 - 2638.23	0 times
Fri 09 January 2026	2611.64 (-0.09%)	2613.68	2605.49 - 2615.72	0 times
Fri 02 January 2026	2613.95 (-0.13%)	2618.57	2610.19 - 2619.95	0 times
Fri 26 December 2025	2617.31 (0.29%)	2610.33	2591.96 - 2623.74	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2623.28 and 2630.52

Monthly Target 1	2621.09
Monthly Target 2	2625.47
Monthly Target 3	2628.33
Monthly Target 4	2632.71
Monthly Target 5	2635.57

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Mon 02 March 2026	2629.85 (0.17%)	2631.18	2623.95 - 2631.19	0 times
Fri 27 February 2026	2625.44 (0.63%)	2611.30	2596.49 - 2629.04	0 times
Fri 30 January 2026	2609.04 (-0.36%)	2614.02	2604.37 - 2638.23	0 times
Wed 31 December 2025	2618.34 (-0.17%)	2618.04	2591.96 - 2628.72	0 times
Fri 28 November 2025	2622.86 (0.59%)	2611.39	2608.71 - 2626.54	0 times
Fri 31 October 2025	2607.43 (0.58%)	2590.76	2585.09 - 2614.86	0 times
Tue 30 September 2025	2592.28 (0.89%)	2573.35	2566.92 - 2607.61	0 times
Fri 29 August 2025	2569.35 (-1.12%)	2598.79	2563.37 - 2611.02	0 times
Thu 31 July 2025	2598.54 (0.14%)	2596.19	2596.13 - 2609.66	0 times
Mon 30 June 2025	2594.84 (-0.38%)	2602.14	2585.43 - 2624.58	0 times
Fri 30 May 2025	2604.86 (1.4%)	2569.88	2558.53 - 2609.99	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period	DMA value
5 day DMA	2625.79
12 day DMA	2622.93
20 day DMA	2617.4
35 day DMA	2614.28
50 day DMA	2613.69
100 day DMA	2613.05
150 day DMA	2606.48
200 day DMA	2605.01

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2625.62	2623.5	2622.53
12 day EMA	2622.09	2620.68	2619.82
20 day EMA	2619.34	2618.23	2617.47
35 day EMA	2616.74	2615.97	2615.41
50 day EMA	2614.5	2613.87	2613.4

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2625.79	2623.61	2621.18
12 day SMA	2622.93	2621.71	2620.67
20 day SMA	2617.4	2615.81	2615.1
35 day SMA	2614.28	2613.76	2613.38
50 day SMA	2613.69	2613.31	2612.99
100 day SMA	2613.05	2612.8	2612.59
150 day SMA	2606.48	2606.31	2606.19
200 day SMA	2605.01	2604.81	2604.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme