NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2596.27 and 2606.14

Daily Target 12594.45
Daily Target 22598.08
Daily Target 32604.3166666667
Daily Target 42607.95
Daily Target 52614.19

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 10 December 2025 2601.72 (-0.3%) 2606.53 2600.68 - 2610.55 0 times
Tue 09 December 2025 2609.56 (-0.39%) 2616.81 2606.19 - 2616.81 0 times
Mon 08 December 2025 2619.74 (-0.1%) 2622.73 2619.48 - 2624.41 0 times
Fri 05 December 2025 2622.49 (0.18%) 2617.47 2617.47 - 2628.72 0 times
Thu 04 December 2025 2617.68 (-0.03%) 2617.89 2614.24 - 2618.13 0 times
Wed 03 December 2025 2618.44 (0.18%) 2620.61 2616.75 - 2620.61 0 times
Tue 02 December 2025 2613.82 (0.04%) 2613.17 2613.17 - 2615.51 0 times
Mon 01 December 2025 2612.83 (-0.38%) 2618.04 2611.54 - 2618.04 0 times
Fri 28 November 2025 2622.86 (-0.01%) 2623.94 2622.34 - 2624.67 0 times
Thu 27 November 2025 2623.17 (-0.09%) 2625.59 2622.45 - 2626.54 0 times
Wed 26 November 2025 2625.56 (0.07%) 2624.58 2624.26 - 2626.21 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2589.34 and 2613.07

Weekly Target 12585.21
Weekly Target 22593.46
Weekly Target 32608.9366666667
Weekly Target 42617.19
Weekly Target 52632.67

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 10 December 2025 2601.72 (-0.79%) 2622.73 2600.68 - 2624.41 0 times
Fri 05 December 2025 2622.49 (-0.01%) 2618.04 2611.54 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.46%) 2612.16 2612.16 - 2626.54 0 times
Fri 21 November 2025 2610.89 (-0.13%) 2615.04 2610.89 - 2617.55 0 times
Fri 14 November 2025 2614.37 (0.08%) 2614.18 2611.38 - 2619.66 0 times
Fri 07 November 2025 2612.39 (0.19%) 2611.39 2608.71 - 2615.82 0 times
Fri 31 October 2025 2607.43 (-0.03%) 2610.07 2603.02 - 2611.84 0 times
Fri 24 October 2025 2608.27 (-0.07%) 2609.43 2606.45 - 2612.21 0 times
Fri 17 October 2025 2610.19 (0.24%) 2603.85 2603.64 - 2614.86 0 times
Fri 10 October 2025 2604.06 (0.09%) 2603.35 2601.86 - 2608.79 0 times
Fri 03 October 2025 2601.78 (0.05%) 2599.16 2585.09 - 2604.35 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2587.18 and 2615.22

Monthly Target 12582.33
Monthly Target 22592.03
Monthly Target 32610.3733333333
Monthly Target 42620.07
Monthly Target 52638.41

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 10 December 2025 2601.72 (-0.81%) 2618.04 2600.68 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.59%) 2611.39 2608.71 - 2626.54 0 times
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times
Fri 28 March 2025 2515.53 (1.36%) 2480.64 2476.51 - 2516.13 0 times
Fri 28 February 2025 2481.70 (0.43%) 2471.85 2469.27 - 2482.30 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2614.24
12 day DMA 2617.63
20 day DMA 2616.27
35 day DMA 2614.33
50 day DMA 2611.26
100 day DMA 2602.79
150 day DMA 2600.9
200 day DMA 2580.31

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2611.312616.112619.39
12 day EMA2614.712617.072618.43
20 day EMA2614.982616.372617.09
35 day EMA2613.182613.852614.1
50 day EMA2610.772611.142611.2

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2614.242617.582618.43
12 day SMA2617.632618.752618.86
20 day SMA2616.272617.162617.52
35 day SMA2614.332614.572614.59
50 day SMA2611.262611.242611.12
100 day SMA2602.792602.812602.75
150 day SMA2600.92600.722600.48
200 day SMA2580.312579.672579
Back to top | Use Dark Theme