Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2272.62 and 2278.09
| Daily Target 1 | 2271.36 |
| Daily Target 2 | 2273.87 |
| Daily Target 3 | 2276.83 |
| Daily Target 4 | 2279.34 |
| Daily Target 5 | 2282.3 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2276.38 (-0.2%) | 2279.79 | 2274.32 - 2279.79 | 0 times | Thu 18 April 2024 | 2280.83 (0.11%) | 2278.06 | 2278.06 - 2282.60 | 0 times | Tue 16 April 2024 | 2278.42 (-0.08%) | 2279.40 | 2277.28 - 2279.90 | 0 times | Mon 15 April 2024 | 2280.15 (0.14%) | 2278.72 | 2277.90 - 2281.73 | 0 times | Fri 12 April 2024 | 2277.00 (-0.35%) | 2286.87 | 2276.44 - 2286.87 | 0 times | Wed 10 April 2024 | 2285.00 (0.2%) | 2280.37 | 2280.37 - 2286.52 | 0 times | Tue 09 April 2024 | 2280.37 (0.06%) | 2280.37 | 2280.37 - 2280.37 | 0 times | Mon 08 April 2024 | 2279.04 (-0.23%) | 2285.04 | 2278.14 - 2285.04 | 0 times | Fri 05 April 2024 | 2284.22 (-0.08%) | 2287.06 | 2283.03 - 2288.16 | 0 times | Thu 04 April 2024 | 2285.96 (0.06%) | 2285.15 | 2285.15 - 2287.48 | 0 times | Wed 03 April 2024 | 2284.67 (-0.05%) | 2284.19 | 2282.98 - 2285.46 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2271.21 and 2279.49
| Weekly Target 1 | 2269.49 |
| Weekly Target 2 | 2272.93 |
| Weekly Target 3 | 2277.7666666667 |
| Weekly Target 4 | 2281.21 |
| Weekly Target 5 | 2286.05 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2276.38 (-0.03%) | 2278.72 | 2274.32 - 2282.60 | 0 times | Fri 12 April 2024 | 2277.00 (-0.32%) | 2285.04 | 2276.44 - 2286.87 | 0 times | Fri 05 April 2024 | 2284.22 (-0.31%) | 2292.30 | 2282.98 - 2292.30 | 0 times | Thu 28 March 2024 | 2291.43 (0.21%) | 2284.49 | 2282.37 - 2294.92 | 0 times | Fri 22 March 2024 | 2286.54 (0.13%) | 2284.63 | 2279.17 - 2288.20 | 0 times | Fri 15 March 2024 | 2283.68 (-0.05%) | 2286.36 | 2283.23 - 2290.21 | 0 times | Thu 07 March 2024 | 2284.93 (0.27%) | 2278.79 | 2278.52 - 2284.98 | 0 times | Sat 02 March 2024 | 2278.79 (0.31%) | 2272.66 | 2272.66 - 2278.79 | 0 times | Fri 23 February 2024 | 2271.66 (0.26%) | 2266.56 | 2265.70 - 2276.62 | 0 times | Fri 16 February 2024 | 2265.88 (0.27%) | 2260.97 | 2257.61 - 2268.86 | 0 times | Fri 09 February 2024 | 2259.78 (-0.19%) | 2267.38 | 2259.56 - 2269.78 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2266.36 and 2284.34
| Monthly Target 1 | 2263.02 |
| Monthly Target 2 | 2269.7 |
| Monthly Target 3 | 2281 |
| Monthly Target 4 | 2287.68 |
| Monthly Target 5 | 2298.98 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2276.38 (-0.66%) | 2292.30 | 2274.32 - 2292.30 | 0 times | Thu 28 March 2024 | 2291.43 (0.71%) | 2274.69 | 2274.07 - 2294.92 | 0 times | Thu 29 February 2024 | 2275.26 (1.09%) | 2251.46 | 2251.46 - 2277.62 | 0 times | Wed 31 January 2024 | 2250.66 (0.86%) | 2233.66 | 2226.79 - 2251.97 | 0 times | Fri 29 December 2023 | 2231.36 (1.19%) | 2205.16 | 2202.27 - 2233.53 | 0 times | Thu 30 November 2023 | 2205.15 (1.1%) | 2181.40 | 2179.48 - 2212.06 | 0 times | Tue 31 October 2023 | 2181.22 (-0.38%) | 2190.41 | 2166.96 - 2192.55 | 0 times | Fri 29 September 2023 | 2189.52 (0.09%) | 2188.47 | 2180.63 - 2205.61 | 0 times | Thu 31 August 2023 | 2187.66 (0.65%) | 2174.65 | 2169.00 - 2189.17 | 0 times | Mon 31 July 2023 | 2173.64 (0.17%) | 2171.67 | 2164.00 - 2187.33 | 0 times | Fri 30 June 2023 | 2170.04 (-0.27%) | 2175.96 | 2169.18 - 2181.02 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2278.56 |
| 12 day DMA | 2281.5 |
| 20 day DMA | 2283.37 |
| 35 day DMA | 2282.47 |
| 50 day DMA | 2277.79 |
| 100 day DMA | 2253.84 |
| 150 day DMA | 2231.92 |
| 200 day DMA | 2218.63 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279 | 2280.31 | 2280.05 |
| 12 day EMA | 2280.94 | 2281.77 | 2281.94 |
| 20 day EMA | 2281.42 | 2281.95 | 2282.07 |
| 35 day EMA | 2279.11 | 2279.27 | 2279.18 |
| 50 day EMA | 2276.26 | 2276.25 | 2276.06 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.56 | 2280.28 | 2280.19 |
| 12 day SMA | 2281.5 | 2282.82 | 2283.71 |
| 20 day SMA | 2283.37 | 2283.62 | 2283.76 |
| 35 day SMA | 2282.47 | 2282.44 | 2282.18 |
| 50 day SMA | 2277.79 | 2277.51 | 2277.17 |
| 100 day SMA | 2253.84 | 2253.12 | 2252.33 |
| 150 day SMA | 2231.92 | 2231.31 | 2230.7 |
| 200 day SMA | 2218.63 | 2218.13 | 2217.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.