Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2530.75 and 2536.45
| Daily Target 1 | 2529.66 |
| Daily Target 2 | 2531.84 |
| Daily Target 3 | 2535.36 |
| Daily Target 4 | 2537.54 |
| Daily Target 5 | 2541.06 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2534.02 (0.11%) | 2534.72 | 2533.18 - 2538.88 | 0 times |
| Wed 02 April 2025 | 2531.28 (0.52%) | 2518.16 | 2518.16 - 2532.84 | 0 times |
| Tue 01 April 2025 | 2518.16 (0.1%) | 2518.16 | 2518.16 - 2518.16 | 0 times |
| Fri 28 March 2025 | 2515.53 (0.19%) | 2513.50 | 2509.76 - 2516.13 | 0 times |
| Wed 26 March 2025 | 2510.78 (0.11%) | 2506.30 | 2506.09 - 2511.54 | 0 times |
| Tue 25 March 2025 | 2507.92 (0.09%) | 2506.60 | 2504.56 - 2507.92 | 0 times |
| Mon 24 March 2025 | 2505.79 (0.04%) | 2506.31 | 2503.87 - 2506.69 | 0 times |
| Fri 21 March 2025 | 2504.67 (0.04%) | 2502.91 | 2502.91 - 2506.77 | 0 times |
| Thu 20 March 2025 | 2503.74 (0.21%) | 2499.16 | 2499.16 - 2504.16 | 0 times |
| Wed 19 March 2025 | 2498.48 (0.15%) | 2496.76 | 2496.76 - 2499.32 | 0 times |
| Tue 18 March 2025 | 2494.78 (0.08%) | 2493.17 | 2492.26 - 2494.78 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2526.09 and 2546.81
| Weekly Target 1 | 2509.63 |
| Weekly Target 2 | 2521.83 |
| Weekly Target 3 | 2530.3533333333 |
| Weekly Target 4 | 2542.55 |
| Weekly Target 5 | 2551.07 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2534.02 (0.74%) | 2518.16 | 2518.16 - 2538.88 | 0 times |
| Fri 28 March 2025 | 2515.53 (0.43%) | 2506.31 | 2503.87 - 2516.13 | 0 times |
| Fri 21 March 2025 | 2504.67 (0.59%) | 2491.66 | 2491.32 - 2506.77 | 0 times |
| Thu 13 March 2025 | 2489.99 (0.06%) | 2489.76 | 2486.95 - 2492.39 | 0 times |
| Fri 07 March 2025 | 2488.47 (0.27%) | 2480.64 | 2476.51 - 2489.59 | 0 times |
| Fri 28 February 2025 | 2481.70 (0.17%) | 2479.14 | 2479.05 - 2482.30 | 0 times |
| Fri 21 February 2025 | 2477.38 (0.14%) | 2476.32 | 2476.32 - 2482.03 | 0 times |
| Fri 14 February 2025 | 2473.84 (0.05%) | 2474.20 | 2469.27 - 2477.29 | 0 times |
| Fri 07 February 2025 | 2472.71 (0.07%) | 2471.85 | 2469.46 - 2482.08 | 0 times |
| Fri 31 January 2025 | 2470.98 (0.32%) | 2464.86 | 2464.86 - 2480.41 | 0 times |
| Fri 24 January 2025 | 2463.04 (0.46%) | 2452.52 | 2452.09 - 2465.50 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2526.09 and 2546.81
| Monthly Target 1 | 2509.63 |
| Monthly Target 2 | 2521.83 |
| Monthly Target 3 | 2530.3533333333 |
| Monthly Target 4 | 2542.55 |
| Monthly Target 5 | 2551.07 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2534.02 (0.74%) | 2518.16 | 2518.16 - 2538.88 | 0 times |
| Fri 28 March 2025 | 2515.53 (1.36%) | 2480.64 | 2476.51 - 2516.13 | 0 times |
| Fri 28 February 2025 | 2481.70 (0.43%) | 2471.85 | 2469.27 - 2482.30 | 0 times |
| Fri 31 January 2025 | 2470.98 (1.04%) | 2446.40 | 2433.93 - 2480.41 | 0 times |
| Tue 31 December 2024 | 2445.61 (0.83%) | 2434.10 | 2434.10 - 2453.84 | 0 times |
| Fri 29 November 2024 | 2425.43 (0.58%) | 2412.53 | 2410.44 - 2426.87 | 0 times |
| Thu 31 October 2024 | 2411.45 (-0.11%) | 2414.66 | 2402.10 - 2420.50 | 0 times |
| Mon 30 September 2024 | 2414.06 (1.34%) | 2383.53 | 2381.28 - 2419.62 | 0 times |
| Fri 30 August 2024 | 2382.15 (0.98%) | 2359.93 | 2359.93 - 2383.37 | 0 times |
| Wed 31 July 2024 | 2358.95 (1.16%) | 2333.15 | 2330.63 - 2361.24 | 0 times |
| Fri 28 June 2024 | 2332.01 (1.3%) | 2302.94 | 2290.74 - 2338.77 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2521.95 |
| 12 day DMA | 2509.83 |
| 20 day DMA | 2500.72 |
| 35 day DMA | 2491.01 |
| 50 day DMA | 2484.55 |
| 100 day DMA | 2459.87 |
| 150 day DMA | 2441.45 |
| 200 day DMA | 2419.16 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.73 | 2518.58 | 2512.23 |
| 12 day EMA | 2512.52 | 2508.61 | 2504.49 |
| 20 day EMA | 2504.45 | 2501.34 | 2498.19 |
| 35 day EMA | 2494.08 | 2491.73 | 2489.4 |
| 50 day EMA | 2485.1 | 2483.1 | 2481.13 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.95 | 2516.73 | 2511.64 |
| 12 day SMA | 2509.83 | 2506.16 | 2502.81 |
| 20 day SMA | 2500.72 | 2497.96 | 2495.48 |
| 35 day SMA | 2491.01 | 2489.26 | 2487.78 |
| 50 day SMA | 2484.55 | 2482.91 | 2481.31 |
| 100 day SMA | 2459.87 | 2458.68 | 2457.51 |
| 150 day SMA | 2441.45 | 2440.44 | 2439.44 |
| 200 day SMA | 2419.16 | 2418.12 | 2417.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.