Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2409.42 and 2414.69
| Daily Target 1 | 2408.3 |
| Daily Target 2 | 2410.53 |
| Daily Target 3 | 2413.5666666667 |
| Daily Target 4 | 2415.8 |
| Daily Target 5 | 2418.84 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2412.77 (-0.01%) | 2416.60 | 2411.33 - 2416.60 | 0 times | Thu 21 November 2024 | 2413.04 (-0.11%) | 2419.87 | 2412.56 - 2419.87 | 0 times | Tue 19 November 2024 | 2415.75 (0.07%) | 2419.87 | 2413.84 - 2419.87 | 0 times | Mon 18 November 2024 | 2414.06 (0.01%) | 2419.87 | 2412.73 - 2419.87 | 0 times | Thu 14 November 2024 | 2413.70 (-0.15%) | 2419.87 | 2413.52 - 2419.87 | 0 times | Wed 13 November 2024 | 2417.25 (-0.01%) | 2419.87 | 2415.45 - 2419.87 | 0 times | Tue 12 November 2024 | 2417.61 (-0.08%) | 2419.87 | 2417.13 - 2419.87 | 0 times | Mon 11 November 2024 | 2419.44 (-0.04%) | 2421.36 | 2418.78 - 2421.36 | 0 times | Fri 08 November 2024 | 2420.36 (0.19%) | 2416.31 | 2416.31 - 2421.32 | 0 times | Thu 07 November 2024 | 2415.82 (0.01%) | 2415.42 | 2415.10 - 2417.86 | 0 times | Wed 06 November 2024 | 2415.61 (0.04%) | 2414.88 | 2411.04 - 2417.95 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2407.78 and 2416.32
| Weekly Target 1 | 2406.12 |
| Weekly Target 2 | 2409.44 |
| Weekly Target 3 | 2414.6566666667 |
| Weekly Target 4 | 2417.98 |
| Weekly Target 5 | 2423.2 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2412.77 (-0.04%) | 2419.87 | 2411.33 - 2419.87 | 0 times | Thu 14 November 2024 | 2413.70 (-0.28%) | 2421.36 | 2413.52 - 2421.36 | 0 times | Fri 08 November 2024 | 2420.36 (0.32%) | 2412.53 | 2410.44 - 2421.32 | 0 times | Fri 01 November 2024 | 2412.53 (0.08%) | 2410.56 | 2405.74 - 2412.69 | 0 times | Fri 25 October 2024 | 2410.50 (-0.17%) | 2413.52 | 2408.78 - 2415.78 | 0 times | Fri 18 October 2024 | 2414.60 (0.02%) | 2415.24 | 2412.50 - 2419.94 | 0 times | Fri 11 October 2024 | 2414.13 (0.43%) | 2404.59 | 2402.10 - 2420.50 | 0 times | Fri 04 October 2024 | 2403.71 (-0.34%) | 2412.70 | 2403.48 - 2418.50 | 0 times | Fri 27 September 2024 | 2412.03 (0.18%) | 2409.27 | 2407.43 - 2419.62 | 0 times | Fri 20 September 2024 | 2407.79 (0.3%) | 2401.12 | 2401.04 - 2411.62 | 0 times | Fri 13 September 2024 | 2400.65 (0.56%) | 2388.09 | 2387.56 - 2401.22 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2411.61 and 2422.53
| Monthly Target 1 | 2403.94 |
| Monthly Target 2 | 2408.35 |
| Monthly Target 3 | 2414.8566666667 |
| Monthly Target 4 | 2419.27 |
| Monthly Target 5 | 2425.78 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2412.77 (0.05%) | 2412.53 | 2410.44 - 2421.36 | 0 times | Thu 31 October 2024 | 2411.45 (-0.11%) | 2414.66 | 2402.10 - 2420.50 | 0 times | Mon 30 September 2024 | 2414.06 (1.34%) | 2383.53 | 2381.28 - 2419.62 | 0 times | Fri 30 August 2024 | 2382.15 (0.98%) | 2359.93 | 2359.93 - 2383.37 | 0 times | Wed 31 July 2024 | 2358.95 (1.16%) | 2333.15 | 2330.63 - 2361.24 | 0 times | Fri 28 June 2024 | 2332.01 (1.3%) | 2302.94 | 2290.74 - 2338.77 | 0 times | Fri 31 May 2024 | 2301.98 (1.18%) | 2275.14 | 2275.14 - 2306.13 | 0 times | Tue 30 April 2024 | 2275.06 (-0.71%) | 2292.30 | 2270.24 - 2292.30 | 0 times | Thu 28 March 2024 | 2291.43 (0.71%) | 2274.69 | 2274.07 - 2294.92 | 0 times | Thu 29 February 2024 | 2275.26 (1.09%) | 2251.46 | 2251.46 - 2277.62 | 0 times | Wed 31 January 2024 | 2250.66 (0.86%) | 2233.66 | 2226.79 - 2251.97 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2413.86 |
| 12 day DMA | 2415.84 |
| 20 day DMA | 2413.96 |
| 35 day DMA | 2413.33 |
| 50 day DMA | 2411.54 |
| 100 day DMA | 2387.61 |
| 150 day DMA | 2358.69 |
| 200 day DMA | 2338.31 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2414.08 | 2414.73 | 2415.57 |
| 12 day EMA | 2414.65 | 2414.99 | 2415.34 |
| 20 day EMA | 2414.09 | 2414.23 | 2414.36 |
| 35 day EMA | 2411.96 | 2411.91 | 2411.84 |
| 50 day EMA | 2409.77 | 2409.65 | 2409.51 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.86 | 2414.76 | 2415.67 |
| 12 day SMA | 2415.84 | 2415.98 | 2415.94 |
| 20 day SMA | 2413.96 | 2414 | 2413.93 |
| 35 day SMA | 2413.33 | 2413.44 | 2413.47 |
| 50 day SMA | 2411.54 | 2411.06 | 2410.56 |
| 100 day SMA | 2387.61 | 2386.8 | 2385.99 |
| 150 day SMA | 2358.69 | 2357.8 | 2356.91 |
| 200 day SMA | 2338.31 | 2337.57 | 2336.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.