NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 878.22 and 879.35

Daily Target 1878.03
Daily Target 2878.4
Daily Target 3879.15666666667
Daily Target 4879.53
Daily Target 5880.29

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 28 July 2026 878.78 (-0.03%) 878.90 878.78 - 879.91 0 times
Mon 27 July 2026 879.04 (0.37%) 875.42 875.41 - 879.43 0 times
Fri 24 July 2026 875.80 (0.02%) 874.89 873.17 - 876.43 0 times
Thu 23 July 2026 875.65 (-0.09%) 876.86 875.65 - 876.86 0 times
Wed 22 July 2026 876.43 (-0.18%) 877.78 875.65 - 877.78 0 times
Tue 21 July 2026 878.00 (-0.04%) 878.46 877.82 - 879.78 0 times
Mon 20 July 2026 878.34 (-0.11%) 878.77 875.26 - 878.78 0 times
Fri 17 July 2026 879.30 (-0.08%) 880.28 879.30 - 880.69 0 times
Thu 16 July 2026 880.04 (0.13%) 878.76 878.76 - 880.75 0 times
Wed 15 July 2026 878.91 (0.18%) 877.11 877.10 - 881.19 0 times
Tue 14 July 2026 877.34 (-0.45%) 881.24 876.30 - 881.24 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 877.1 and 881.6

Weekly Target 1873.53
Weekly Target 2876.16
Weekly Target 3878.03333333333
Weekly Target 4880.66
Weekly Target 5882.53

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 28 July 2026 878.78 (0.34%) 875.42 875.41 - 879.91 0 times
Fri 24 July 2026 875.80 (-0.4%) 878.77 873.17 - 879.78 0 times
Fri 17 July 2026 879.30 (-0.4%) 882.76 876.30 - 882.76 0 times
Fri 10 July 2026 882.84 (0.11%) 884.44 878.91 - 884.77 0 times
Fri 03 July 2026 881.88 (0.35%) 878.80 878.52 - 883.55 0 times
Thu 25 June 2026 878.78 (0.51%) 873.87 873.50 - 880.34 0 times
Fri 19 June 2026 874.28 (0.31%) 871.19 871.19 - 875.61 0 times
Fri 12 June 2026 871.57 (0.47%) 866.92 865.57 - 872.04 0 times
Fri 05 June 2026 867.48 (0.1%) 866.45 862.79 - 868.16 0 times
Fri 29 May 2026 866.62 (0.41%) 862.03 862.03 - 867.14 0 times
Fri 22 May 2026 863.10 (-0.07%) 864.62 860.10 - 868.70 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 870.18 and 881.78

Monthly Target 1867.31
Monthly Target 2873.04
Monthly Target 3878.90666666667
Monthly Target 4884.64
Monthly Target 5890.51

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 28 July 2026 878.78 (-0.52%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 877.14
12 day DMA 878.25
20 day DMA 879.63
35 day DMA 876.97
50 day DMA 873.17
100 day DMA 874.17
150 day DMA 878.9
200 day DMA 884.1

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA877.93877.51876.75
12 day EMA878.17878.06877.88
20 day EMA877.88877.79877.66
35 day EMA875.71875.53875.32
50 day EMA873.02872.78872.52

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA877.14876.98876.84
12 day SMA878.25878.59878.71
20 day SMA879.63879.67879.66
35 day SMA876.97876.65876.23
50 day SMA873.17872.93872.65
100 day SMA874.17874.25874.33
150 day SMA878.9878.99879.08
200 day SMA884.1884.21884.31
Back to top | Use Dark Theme