NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 885.42 and 887.55

Daily Target 1884.9
Daily Target 2885.94
Daily Target 3887.03
Daily Target 4888.07
Daily Target 5889.16

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 13 March 2026 886.98 (-0.13%) 888.11 885.99 - 888.12 0 times
Thu 12 March 2026 888.15 (0.19%) 889.02 886.30 - 889.02 0 times
Wed 11 March 2026 886.48 (-0.19%) 888.09 886.35 - 889.27 0 times
Tue 10 March 2026 888.13 (0.38%) 884.52 884.52 - 888.37 0 times
Mon 09 March 2026 884.77 (-0.17%) 886.43 881.26 - 886.44 0 times
Fri 06 March 2026 886.24 (-0.36%) 889.23 885.31 - 889.81 0 times
Thu 05 March 2026 889.41 (0.5%) 887.05 887.05 - 889.45 0 times
Wed 04 March 2026 885.02 (-0.29%) 887.35 884.28 - 887.35 0 times
Mon 02 March 2026 887.63 (0.08%) 888.09 885.58 - 888.09 0 times
Fri 27 February 2026 886.91 (0.07%) 886.25 885.31 - 887.43 0 times
Thu 26 February 2026 886.30 (-0.05%) 887.17 886.30 - 888.19 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 884.12 and 892.13

Weekly Target 1877.83
Weekly Target 2882.4
Weekly Target 3885.83666666667
Weekly Target 4890.41
Weekly Target 5893.85

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 13 March 2026 886.98 (0.08%) 886.43 881.26 - 889.27 0 times
Fri 06 March 2026 886.24 (-0.08%) 888.09 884.28 - 889.81 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.33%) 888.59 884.14 - 888.59 0 times
Fri 23 January 2026 888.71 (0.22%) 886.96 886.03 - 890.04 0 times
Fri 16 January 2026 886.75 (-0.35%) 889.86 886.75 - 898.63 0 times
Fri 09 January 2026 889.90 (-0.22%) 891.26 888.42 - 891.48 0 times
Fri 02 January 2026 891.84 (-0.24%) 893.92 890.53 - 894.40 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 879.85 and 888.4

Monthly Target 1877.47
Monthly Target 2882.22
Monthly Target 3886.01666666667
Monthly Target 4890.77
Monthly Target 5894.57

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 13 March 2026 886.98 (0.01%) 888.09 881.26 - 889.81 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.09%) 900.50 897.37 - 902.05 0 times
Fri 31 October 2025 899.62 (0.06%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 886.9
12 day DMA 886.89
20 day DMA 886.89
35 day DMA 886.05
50 day DMA 887.12
100 day DMA 892.32
150 day DMA 895.78
200 day DMA 900.97

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA887.13887.21886.74
12 day EMA886.9886.88886.65
20 day EMA886.79886.77886.63
35 day EMA887.32887.34887.29
50 day EMA887.67887.7887.68

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA886.9886.75887.01
12 day SMA886.89886.96886.72
20 day SMA886.89886.83886.69
35 day SMA886.05886.13886.12
50 day SMA887.12887.26887.35
100 day SMA892.32892.48892.63
150 day SMA895.78895.96896.13
200 day SMA900.97901.14901.31
Back to top | Use Dark Theme