Login or Join
HomepageNiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 905.75 and 907.86
| Daily Target 1 | 905.35 |
| Daily Target 2 | 906.15 |
| Daily Target 3 | 907.45666666667 |
| Daily Target 4 | 908.26 |
| Daily Target 5 | 909.57 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 906.96 (0.09%) | 907.22 | 906.65 - 908.76 | 0 times |
| Wed 02 April 2025 | 906.12 (0.54%) | 901.27 | 901.27 - 906.70 | 0 times |
| Tue 01 April 2025 | 901.27 (0.03%) | 901.27 | 901.27 - 901.27 | 0 times |
| Fri 28 March 2025 | 900.97 (0.16%) | 900.22 | 898.84 - 901.19 | 0 times |
| Wed 26 March 2025 | 899.55 (0.1%) | 897.89 | 897.82 - 899.83 | 0 times |
| Tue 25 March 2025 | 898.66 (0.07%) | 898.17 | 897.42 - 898.66 | 0 times |
| Mon 24 March 2025 | 898.04 (-0.01%) | 898.23 | 897.33 - 898.37 | 0 times |
| Fri 21 March 2025 | 898.13 (0.02%) | 897.48 | 897.48 - 898.90 | 0 times |
| Thu 20 March 2025 | 897.95 (0.2%) | 896.26 | 896.26 - 898.10 | 0 times |
| Wed 19 March 2025 | 896.17 (0.13%) | 895.54 | 895.54 - 896.48 | 0 times |
| Tue 18 March 2025 | 894.97 (0.06%) | 894.38 | 894.04 - 894.97 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 904.12 and 911.61
| Weekly Target 1 | 898.17 |
| Weekly Target 2 | 902.57 |
| Weekly Target 3 | 905.66333333333 |
| Weekly Target 4 | 910.06 |
| Weekly Target 5 | 913.15 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 906.96 (0.66%) | 901.27 | 901.27 - 908.76 | 0 times |
| Fri 28 March 2025 | 900.97 (0.32%) | 898.23 | 897.33 - 901.19 | 0 times |
| Fri 21 March 2025 | 898.13 (0.46%) | 893.99 | 893.86 - 898.90 | 0 times |
| Thu 13 March 2025 | 894.04 (-0.05%) | 894.46 | 893.42 - 894.95 | 0 times |
| Fri 07 March 2025 | 894.48 (0.15%) | 892.26 | 890.40 - 894.90 | 0 times |
| Fri 28 February 2025 | 893.15 (0.01%) | 893.21 | 892.18 - 894.26 | 0 times |
| Fri 21 February 2025 | 893.06 (0.01%) | 893.34 | 892.80 - 894.95 | 0 times |
| Fri 14 February 2025 | 892.93 (-0.09%) | 893.73 | 891.91 - 894.71 | 0 times |
| Fri 07 February 2025 | 893.69 (-0.06%) | 894.04 | 893.06 - 897.15 | 0 times |
| Fri 31 January 2025 | 894.22 (0.22%) | 892.46 | 892.46 - 898.04 | 0 times |
| Fri 24 January 2025 | 892.29 (0.34%) | 889.07 | 888.91 - 893.20 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 904.12 and 911.61
| Monthly Target 1 | 898.17 |
| Monthly Target 2 | 902.57 |
| Monthly Target 3 | 905.66333333333 |
| Monthly Target 4 | 910.06 |
| Monthly Target 5 | 913.15 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 906.96 (0.66%) | 901.27 | 901.27 - 908.76 | 0 times |
| Fri 28 March 2025 | 900.97 (0.88%) | 892.26 | 890.40 - 901.19 | 0 times |
| Fri 28 February 2025 | 893.15 (-0.12%) | 894.04 | 891.91 - 897.15 | 0 times |
| Fri 31 January 2025 | 894.22 (0.49%) | 889.99 | 883.20 - 898.04 | 0 times |
| Tue 31 December 2024 | 889.87 (0.26%) | 890.30 | 886.40 - 896.93 | 0 times |
| Fri 29 November 2024 | 887.60 (0.03%) | 887.02 | 883.56 - 889.60 | 0 times |
| Thu 31 October 2024 | 887.29 (-0.69%) | 893.54 | 885.51 - 894.66 | 0 times |
| Mon 30 September 2024 | 893.48 (0.77%) | 886.62 | 885.72 - 896.30 | 0 times |
| Fri 30 August 2024 | 886.61 (0.44%) | 882.93 | 882.93 - 887.88 | 0 times |
| Wed 31 July 2024 | 882.73 (0.55%) | 877.85 | 876.89 - 883.78 | 0 times |
| Fri 28 June 2024 | 877.93 (-0.11%) | 879.27 | 874.62 - 881.77 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR_CLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value |
| 5 day DMA | 902.97 |
| 12 day DMA | 899.43 |
| 20 day DMA | 897.14 |
| 35 day DMA | 895.6 |
| 50 day DMA | 895.09 |
| 100 day DMA | 892.04 |
| 150 day DMA | 891.26 |
| 200 day DMA | 888.94 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.63 | 901.96 | 899.88 |
| 12 day EMA | 900.44 | 899.26 | 898.01 |
| 20 day EMA | 898.53 | 897.64 | 896.75 |
| 35 day EMA | 896.62 | 896.01 | 895.42 |
| 50 day EMA | 895.23 | 894.75 | 894.29 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.97 | 901.31 | 899.7 |
| 12 day SMA | 899.43 | 898.36 | 897.4 |
| 20 day SMA | 897.14 | 896.37 | 895.73 |
| 35 day SMA | 895.6 | 895.22 | 894.94 |
| 50 day SMA | 895.09 | 894.74 | 894.41 |
| 100 day SMA | 892.04 | 891.84 | 891.66 |
| 150 day SMA | 891.26 | 891.13 | 891.01 |
| 200 day SMA | 888.94 | 888.8 | 888.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.