Login or Join
HomepageNiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 898.3 and 902.2
| Daily Target 1 | 895.41 |
| Daily Target 2 | 897.29 |
| Daily Target 3 | 899.31 |
| Daily Target 4 | 901.19 |
| Daily Target 5 | 903.21 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 899.17 (0.17%) | 897.43 | 897.43 - 901.33 | 0 times | Thu 04 December 2025 | 897.66 (-0.05%) | 897.74 | 896.47 - 897.82 | 0 times | Wed 03 December 2025 | 898.09 (0.16%) | 898.84 | 897.51 - 898.84 | 0 times | Tue 02 December 2025 | 896.65 (0.02%) | 896.43 | 896.42 - 897.24 | 0 times | Mon 01 December 2025 | 896.47 (-0.44%) | 898.27 | 896.02 - 898.27 | 0 times | Fri 28 November 2025 | 900.43 (-0.03%) | 900.81 | 900.25 - 901.06 | 0 times | Thu 27 November 2025 | 900.70 (-0.11%) | 901.54 | 900.45 - 901.87 | 0 times | Wed 26 November 2025 | 901.69 (0.06%) | 901.35 | 901.24 - 901.91 | 0 times | Tue 25 November 2025 | 901.19 (0.31%) | 899.37 | 899.37 - 901.24 | 0 times | Mon 24 November 2025 | 898.43 (0.11%) | 897.37 | 897.37 - 898.59 | 0 times | Fri 21 November 2025 | 897.42 (-0.11%) | 898.78 | 897.42 - 899.62 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 897.6 and 902.91
| Weekly Target 1 | 893.53 |
| Weekly Target 2 | 896.35 |
| Weekly Target 3 | 898.84 |
| Weekly Target 4 | 901.66 |
| Weekly Target 5 | 904.15 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 899.17 (-0.14%) | 898.27 | 896.02 - 901.33 | 0 times | Fri 28 November 2025 | 900.43 (0.34%) | 897.37 | 897.37 - 901.91 | 0 times | Fri 21 November 2025 | 897.42 (-0.26%) | 899.50 | 897.42 - 900.16 | 0 times | Fri 14 November 2025 | 899.76 (-0.05%) | 900.34 | 898.72 - 902.05 | 0 times | Fri 07 November 2025 | 900.20 (0.06%) | 900.50 | 899.58 - 901.55 | 0 times | Fri 31 October 2025 | 899.62 (-0.14%) | 901.02 | 898.09 - 901.31 | 0 times | Fri 24 October 2025 | 900.88 (-0.2%) | 901.93 | 900.25 - 902.41 | 0 times | Fri 17 October 2025 | 902.68 (0.11%) | 901.13 | 901.06 - 904.30 | 0 times | Fri 10 October 2025 | 901.69 (-0.04%) | 902.09 | 901.08 - 903.70 | 0 times | Fri 03 October 2025 | 902.01 (-0.08%) | 901.72 | 896.39 - 902.93 | 0 times | Fri 26 September 2025 | 902.70 (0%) | 903.38 | 902.45 - 905.53 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 897.6 and 902.91
| Monthly Target 1 | 893.53 |
| Monthly Target 2 | 896.35 |
| Monthly Target 3 | 898.84 |
| Monthly Target 4 | 901.66 |
| Monthly Target 5 | 904.15 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 899.17 (-0.14%) | 898.27 | 896.02 - 901.33 | 0 times | Fri 28 November 2025 | 900.43 (0.09%) | 900.50 | 897.37 - 902.05 | 0 times | Fri 31 October 2025 | 899.62 (0.06%) | 898.41 | 896.39 - 904.30 | 0 times | Tue 30 September 2025 | 899.11 (0.35%) | 897.04 | 894.75 - 906.90 | 0 times | Fri 29 August 2025 | 895.94 (-1.65%) | 910.91 | 894.29 - 914.62 | 0 times | Thu 31 July 2025 | 910.98 (-0.38%) | 914.81 | 910.70 - 917.12 | 0 times | Mon 30 June 2025 | 914.49 (-0.93%) | 921.59 | 913.87 - 928.93 | 0 times | Fri 30 May 2025 | 923.04 (0.88%) | 914.99 | 909.76 - 924.86 | 0 times | Wed 30 April 2025 | 915.00 (1.56%) | 901.27 | 901.27 - 917.52 | 0 times | Fri 28 March 2025 | 900.97 (0.88%) | 892.26 | 890.40 - 901.19 | 0 times | Fri 28 February 2025 | 893.15 (-0.12%) | 894.04 | 891.91 - 897.15 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR_CLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value |
| 5 day DMA | 897.61 |
| 12 day DMA | 898.86 |
| 20 day DMA | 899.41 |
| 35 day DMA | 900.13 |
| 50 day DMA | 900.69 |
| 100 day DMA | 903.67 |
| 150 day DMA | 908.53 |
| 200 day DMA | 906.68 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.41 | 898.03 | 898.21 |
| 12 day EMA | 898.82 | 898.76 | 898.96 |
| 20 day EMA | 899.27 | 899.28 | 899.45 |
| 35 day EMA | 899.99 | 900.04 | 900.18 |
| 50 day EMA | 900.62 | 900.68 | 900.8 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.61 | 897.86 | 898.47 |
| 12 day SMA | 898.86 | 898.88 | 899.05 |
| 20 day SMA | 899.41 | 899.46 | 899.64 |
| 35 day SMA | 900.13 | 900.26 | 900.39 |
| 50 day SMA | 900.69 | 900.8 | 900.91 |
| 100 day SMA | 903.67 | 903.84 | 904.01 |
| 150 day SMA | 908.53 | 908.64 | 908.76 |
| 200 day SMA | 906.68 | 906.65 | 906.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.