NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3255.27 and 3260.87

Daily Target 13254.16
Daily Target 23256.37
Daily Target 33259.76
Daily Target 43261.97
Daily Target 53265.36

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 22 April 2026 3258.58 (-0.15%) 3263.15 3257.55 - 3263.15 0 times
Tue 21 April 2026 3263.52 (0.19%) 3258.23 3256.00 - 3264.91 0 times
Mon 20 April 2026 3257.26 (0.15%) 3254.26 3251.25 - 3257.60 0 times
Fri 17 April 2026 3252.24 (-0.14%) 3255.57 3249.13 - 3255.57 0 times
Thu 16 April 2026 3256.94 (0.12%) 3258.86 3255.09 - 3260.22 0 times
Wed 15 April 2026 3253.17 (0.4%) 3242.96 3242.96 - 3259.40 0 times
Mon 13 April 2026 3240.33 (-0.08%) 3246.63 3233.81 - 3246.63 0 times
Fri 10 April 2026 3242.95 (0.15%) 3237.10 3227.52 - 3243.72 0 times
Thu 09 April 2026 3238.14 (0.11%) 3244.14 3236.78 - 3244.71 0 times
Wed 08 April 2026 3234.43 (0.84%) 3203.37 3203.37 - 3238.69 0 times
Tue 07 April 2026 3207.35 (0.5%) 3198.21 3192.84 - 3207.35 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3254.92 and 3268.58

Weekly Target 13244.59
Weekly Target 23251.58
Weekly Target 33258.2466666667
Weekly Target 43265.24
Weekly Target 53271.91

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 22 April 2026 3258.58 (0.19%) 3254.26 3251.25 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.51%) 3277.78 3255.87 - 3277.78 0 times
Fri 13 March 2026 3274.19 (0.24%) 3268.83 3246.13 - 3285.77 0 times
Fri 06 March 2026 3266.51 (-0.03%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3275.24 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3214.02 and 3309.47

Monthly Target 13135.53
Monthly Target 23197.06
Monthly Target 33230.9833333333
Monthly Target 43292.51
Monthly Target 53326.43

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 22 April 2026 3258.58 (1.99%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3257.71
12 day DMA 3241.36
20 day DMA 3233
35 day DMA 3248.39
50 day DMA 3249.24
100 day DMA 3241.2
150 day DMA 3238.85
200 day DMA 3233.04

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3256.23255.013250.76
12 day EMA32473244.93241.52
20 day EMA3244.023242.493240.28
35 day EMA3243.063242.153240.89
50 day EMA3248.353247.933247.29

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3257.713256.633251.99
12 day SMA3241.363234.63228.7
20 day SMA32333233.413233.59
35 day SMA3248.393248.723248.87
50 day SMA3249.243248.653247.85
100 day SMA3241.23241.013240.75
150 day SMA3238.853238.533238.22
200 day SMA3233.043232.843232.61
Back to top | Use Dark Theme