NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3369.54 and 3375.51

Daily Target 13368.51
Daily Target 23370.57
Daily Target 33374.4766666667
Daily Target 43376.54
Daily Target 53380.45

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 29 July 2026 3372.64 (-0.24%) 3378.37 3372.41 - 3378.38 0 times
Tue 28 July 2026 3380.77 (0.03%) 3379.53 3379.53 - 3383.00 0 times
Mon 27 July 2026 3379.89 (0.52%) 3364.63 3364.63 - 3380.30 0 times
Fri 24 July 2026 3362.34 (-0.16%) 3362.04 3358.15 - 3366.56 0 times
Thu 23 July 2026 3367.87 (0.19%) 3371.63 3367.87 - 3371.63 0 times
Wed 22 July 2026 3361.34 (-0.27%) 3364.63 3359.79 - 3365.10 0 times
Tue 21 July 2026 3370.29 (0.11%) 3367.07 3367.07 - 3374.45 0 times
Mon 20 July 2026 3366.51 (-0.2%) 3374.15 3362.51 - 3374.15 0 times
Fri 17 July 2026 3373.23 (-0.16%) 3378.72 3373.23 - 3379.94 0 times
Thu 16 July 2026 3378.54 (0.15%) 3372.09 3372.08 - 3379.58 0 times
Wed 15 July 2026 3373.35 (0.25%) 3365.74 3365.74 - 3374.09 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3368.64 and 3387.01

Weekly Target 13355.05
Weekly Target 23363.85
Weekly Target 33373.4233333333
Weekly Target 43382.22
Weekly Target 53391.79

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 29 July 2026 3372.64 (0.31%) 3364.63 3364.63 - 3383.00 0 times
Fri 24 July 2026 3362.34 (-0.32%) 3374.15 3358.15 - 3374.45 0 times
Fri 17 July 2026 3373.23 (-0.29%) 3385.76 3363.73 - 3385.76 0 times
Fri 10 July 2026 3383.15 (0.34%) 3383.08 3366.14 - 3386.13 0 times
Fri 03 July 2026 3371.63 (0.84%) 3350.74 3349.73 - 3374.47 0 times
Thu 25 June 2026 3343.43 (0.9%) 3314.88 3314.74 - 3348.16 0 times
Fri 19 June 2026 3313.59 (0.46%) 3295.76 3295.76 - 3322.56 0 times
Fri 12 June 2026 3298.46 (0.7%) 3272.60 3271.31 - 3299.12 0 times
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3365.4 and 3393.38

Monthly Target 13344.33
Monthly Target 23358.48
Monthly Target 33372.3066666667
Monthly Target 43386.46
Monthly Target 53400.29

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 29 July 2026 3372.64 (-0.03%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3372.7
12 day DMA 3370.98
20 day DMA 3372.17
35 day DMA 3348.47
50 day DMA 3318.9
100 day DMA 3282.38
150 day DMA 3267.58
200 day DMA 3260.45

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3373.573374.033370.66
12 day EMA3370.73370.353368.46
20 day EMA3363.643362.693360.79
35 day EMA3341.893340.083337.68
50 day EMA3317.823315.583312.92

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3372.73370.443368.35
12 day SMA3370.983371.663371.86
20 day SMA3372.173372.223370.99
35 day SMA3348.473345.673342.67
50 day SMA3318.93316.163313.46
100 day SMA3282.383281.353280.24
150 day SMA3267.583266.633265.6
200 day SMA3260.453259.773259.01
Back to top | Use Dark Theme