NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3228.96 and 3236.98

Daily Target 13222.48
Daily Target 23227.42
Daily Target 33230.5033333333
Daily Target 43235.44
Daily Target 53238.52

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 09 January 2026 3232.35 (0.07%) 3231.23 3225.57 - 3233.59 0 times
Thu 08 January 2026 3230.23 (-0.04%) 3231.80 3228.41 - 3232.31 0 times
Wed 07 January 2026 3231.53 (0.1%) 3231.32 3227.09 - 3233.79 0 times
Tue 06 January 2026 3228.31 (-0.08%) 3228.48 3227.80 - 3231.63 0 times
Mon 05 January 2026 3230.84 (-0.36%) 3242.50 3228.52 - 3242.50 0 times
Fri 02 January 2026 3242.48 (-0.04%) 3245.23 3240.15 - 3245.23 0 times
Thu 01 January 2026 3243.80 (-0.03%) 3244.35 3242.16 - 3245.02 0 times
Wed 31 December 2025 3244.67 (0.19%) 3240.51 3239.39 - 3244.85 0 times
Tue 30 December 2025 3238.58 (-0.05%) 3237.10 3236.74 - 3239.34 0 times
Mon 29 December 2025 3240.22 (0.09%) 3240.04 3239.21 - 3242.50 0 times
Fri 26 December 2025 3237.18 (0.05%) 3243.32 3236.85 - 3243.46 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3220.5 and 3237.43

Weekly Target 13216.54
Weekly Target 23224.45
Weekly Target 33233.4733333333
Weekly Target 43241.38
Weekly Target 53250.4

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 09 January 2026 3232.35 (-0.31%) 3242.50 3225.57 - 3242.50 0 times
Fri 02 January 2026 3242.48 (0.16%) 3240.04 3236.74 - 3245.23 0 times
Fri 26 December 2025 3237.18 (0.17%) 3232.84 3209.72 - 3243.46 0 times
Fri 19 December 2025 3231.58 (0.24%) 3226.31 3223.02 - 3236.15 0 times
Sat 13 December 2025 3224.00 (-1.07%) 3255.61 3219.41 - 3258.13 0 times
Fri 05 December 2025 3258.91 (0.45%) 3237.05 3227.86 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.2%) 3238.25 3238.25 - 3250.76 0 times
Fri 21 November 2025 3237.52 (0.04%) 3238.28 3231.77 - 3246.33 0 times
Fri 14 November 2025 3236.35 (-0.18%) 3242.66 3233.28 - 3249.19 0 times
Fri 07 November 2025 3242.32 (0.58%) 3230.60 3221.47 - 3249.39 0 times
Fri 31 October 2025 3223.50 (-0.31%) 3236.19 3214.03 - 3241.44 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3219.13 and 3238.79

Monthly Target 13214.72
Monthly Target 23223.54
Monthly Target 33234.3833333333
Monthly Target 43243.2
Monthly Target 53254.04

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 09 January 2026 3232.35 (-0.38%) 3244.35 3225.57 - 3245.23 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times
Wed 30 April 2025 3244.11 (2.65%) 3162.84 3162.83 - 3248.35 0 times
Fri 28 March 2025 3160.44 (2.35%) 3087.07 3084.06 - 3160.81 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3230.65
12 day DMA 3236.32
20 day DMA 3232.17
35 day DMA 3235.35
50 day DMA 3236.01
100 day DMA 3226.81
150 day DMA 3226.94
200 day DMA 3227.15

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.393232.413233.5
12 day EMA3233.513233.723234.36
20 day EMA3233.8432343234.4
35 day EMA3234.513234.643234.9
50 day EMA3235.33235.423235.63

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.653232.683235.39
12 day SMA3236.323234.833233.67
20 day SMA3232.173231.783231.46
35 day SMA3235.353235.543235.8
50 day SMA3236.013236.013236.07
100 day SMA3226.813226.553226.22
150 day SMA3226.943227.233227.5
200 day SMA3227.153226.593226.01
Back to top | Use Dark Theme