Login or Join
HomepageNiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3226.14 and 3229.97
| Daily Target 1 | 3225.42 |
| Daily Target 2 | 3226.86 |
| Daily Target 3 | 3229.2466666667 |
| Daily Target 4 | 3230.69 |
| Daily Target 5 | 3233.08 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3228.31 (-0.08%) | 3228.48 | 3227.80 - 3231.63 | 0 times | Mon 05 January 2026 | 3230.84 (-0.36%) | 3242.50 | 3228.52 - 3242.50 | 0 times | Fri 02 January 2026 | 3242.48 (-0.04%) | 3245.23 | 3240.15 - 3245.23 | 0 times | Thu 01 January 2026 | 3243.80 (-0.03%) | 3244.35 | 3242.16 - 3245.02 | 0 times | Wed 31 December 2025 | 3244.67 (0.19%) | 3240.51 | 3239.39 - 3244.85 | 0 times | Tue 30 December 2025 | 3238.58 (-0.05%) | 3237.10 | 3236.74 - 3239.34 | 0 times | Mon 29 December 2025 | 3240.22 (0.09%) | 3240.04 | 3239.21 - 3242.50 | 0 times | Fri 26 December 2025 | 3237.18 (0.05%) | 3243.32 | 3236.85 - 3243.46 | 0 times | Wed 24 December 2025 | 3235.70 (0.66%) | 3219.30 | 3219.30 - 3235.74 | 0 times | Tue 23 December 2025 | 3214.37 (-0.06%) | 3215.44 | 3209.72 - 3215.44 | 0 times | Mon 22 December 2025 | 3216.31 (-0.47%) | 3232.84 | 3216.31 - 3232.84 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3220.71 and 3235.41
| Weekly Target 1 | 3218.17 |
| Weekly Target 2 | 3223.24 |
| Weekly Target 3 | 3232.87 |
| Weekly Target 4 | 3237.94 |
| Weekly Target 5 | 3247.57 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3228.31 (-0.44%) | 3242.50 | 3227.80 - 3242.50 | 0 times | Fri 02 January 2026 | 3242.48 (0.16%) | 3240.04 | 3236.74 - 3245.23 | 0 times | Fri 26 December 2025 | 3237.18 (0.17%) | 3232.84 | 3209.72 - 3243.46 | 0 times | Fri 19 December 2025 | 3231.58 (0.24%) | 3226.31 | 3223.02 - 3236.15 | 0 times | Sat 13 December 2025 | 3224.00 (-1.07%) | 3255.61 | 3219.41 - 3258.13 | 0 times | Fri 05 December 2025 | 3258.91 (0.45%) | 3237.05 | 3227.86 - 3260.93 | 0 times | Fri 28 November 2025 | 3244.15 (0.2%) | 3238.25 | 3238.25 - 3250.76 | 0 times | Fri 21 November 2025 | 3237.52 (0.04%) | 3238.28 | 3231.77 - 3246.33 | 0 times | Fri 14 November 2025 | 3236.35 (-0.18%) | 3242.66 | 3233.28 - 3249.19 | 0 times | Fri 07 November 2025 | 3242.32 (0.58%) | 3230.60 | 3221.47 - 3249.39 | 0 times | Fri 31 October 2025 | 3223.50 (-0.31%) | 3236.19 | 3214.03 - 3241.44 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3219.34 and 3236.77
| Monthly Target 1 | 3216.35 |
| Monthly Target 2 | 3222.33 |
| Monthly Target 3 | 3233.78 |
| Monthly Target 4 | 3239.76 |
| Monthly Target 5 | 3251.21 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3228.31 (-0.5%) | 3244.35 | 3227.80 - 3245.23 | 0 times | Wed 31 December 2025 | 3244.67 (0.02%) | 3237.05 | 3209.72 - 3260.93 | 0 times | Fri 28 November 2025 | 3244.15 (0.64%) | 3230.60 | 3221.47 - 3250.76 | 0 times | Fri 31 October 2025 | 3223.50 (0.18%) | 3216.99 | 3214.03 - 3255.74 | 0 times | Tue 30 September 2025 | 3217.69 (1.7%) | 3167.91 | 3159.18 - 3226.68 | 0 times | Fri 29 August 2025 | 3163.95 (-2.09%) | 3232.99 | 3163.61 - 3241.10 | 0 times | Thu 31 July 2025 | 3231.47 (0.43%) | 3219.63 | 3219.62 - 3246.56 | 0 times | Mon 30 June 2025 | 3217.58 (-1.81%) | 3272.48 | 3203.27 - 3291.36 | 0 times | Fri 30 May 2025 | 3276.92 (1.01%) | 3244.42 | 3220.93 - 3281.65 | 0 times | Wed 30 April 2025 | 3244.11 (2.65%) | 3162.84 | 3162.83 - 3248.35 | 0 times | Fri 28 March 2025 | 3160.44 (2.35%) | 3087.07 | 3084.06 - 3160.81 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value |
| 5 day DMA | 3238.02 |
| 12 day DMA | 3233.67 |
| 20 day DMA | 3231.39 |
| 35 day DMA | 3235.94 |
| 50 day DMA | 3236.13 |
| 100 day DMA | 3225.84 |
| 150 day DMA | 3227.78 |
| 200 day DMA | 3225.41 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3234.49 | 3237.58 | 3240.95 |
| 12 day EMA | 3234.87 | 3236.06 | 3237.01 |
| 20 day EMA | 3234.76 | 3235.44 | 3235.92 |
| 35 day EMA | 3234.96 | 3235.35 | 3235.62 |
| 50 day EMA | 3236.77 | 3237.11 | 3237.37 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.02 | 3240.07 | 3241.95 |
| 12 day SMA | 3233.67 | 3233.97 | 3234.18 |
| 20 day SMA | 3231.39 | 3232.51 | 3233.91 |
| 35 day SMA | 3235.94 | 3236.11 | 3236.27 |
| 50 day SMA | 3236.13 | 3236.24 | 3236.33 |
| 100 day SMA | 3225.84 | 3225.57 | 3225.45 |
| 150 day SMA | 3227.78 | 3228.05 | 3228.36 |
| 200 day SMA | 3225.41 | 3224.8 | 3224.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.