Login or Join
HomepageNiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3157.3 and 3163.95
| Daily Target 1 | 3151.82 |
| Daily Target 2 | 3156.13 |
| Daily Target 3 | 3158.47 |
| Daily Target 4 | 3162.78 |
| Daily Target 5 | 3165.12 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3160.44 (0.3%) | 3154.86 | 3154.16 - 3160.81 | 0 times |
| Wed 26 March 2025 | 3151.11 (0.37%) | 3138.18 | 3138.18 - 3151.11 | 0 times |
| Tue 25 March 2025 | 3139.34 (0.09%) | 3137.07 | 3134.97 - 3139.34 | 0 times |
| Mon 24 March 2025 | 3136.42 (0.05%) | 3136.27 | 3135.88 - 3137.34 | 0 times |
| Fri 21 March 2025 | 3134.96 (0.05%) | 3132.93 | 3132.92 - 3136.40 | 0 times |
| Thu 20 March 2025 | 3133.30 (0.26%) | 3127.12 | 3127.11 - 3134.36 | 0 times |
| Wed 19 March 2025 | 3125.17 (0.2%) | 3120.71 | 3120.71 - 3125.64 | 0 times |
| Tue 18 March 2025 | 3119.08 (0.12%) | 3116.24 | 3115.83 - 3119.08 | 0 times |
| Mon 17 March 2025 | 3115.45 (0.16%) | 3112.63 | 3112.45 - 3116.26 | 0 times |
| Thu 13 March 2025 | 3110.39 (0.08%) | 3109.51 | 3109.51 - 3111.79 | 0 times |
| Wed 12 March 2025 | 3107.98 (0.12%) | 3104.54 | 3104.54 - 3107.98 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3147.71 and 3173.55
| Weekly Target 1 | 3126.23 |
| Weekly Target 2 | 3143.34 |
| Weekly Target 3 | 3152.0733333333 |
| Weekly Target 4 | 3169.18 |
| Weekly Target 5 | 3177.91 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3160.44 (0.81%) | 3136.27 | 3134.97 - 3160.81 | 0 times |
| Fri 21 March 2025 | 3134.96 (0.79%) | 3112.63 | 3112.45 - 3136.40 | 0 times |
| Thu 13 March 2025 | 3110.39 (0.36%) | 3100.43 | 3099.20 - 3111.79 | 0 times |
| Fri 07 March 2025 | 3099.36 (0.37%) | 3087.07 | 3084.06 - 3102.30 | 0 times |
| Fri 28 February 2025 | 3087.99 (-0.04%) | 3091.32 | 3087.01 - 3096.00 | 0 times |
| Fri 21 February 2025 | 3089.33 (0.06%) | 3089.17 | 3088.83 - 3092.95 | 0 times |
| Fri 14 February 2025 | 3087.38 (0.05%) | 3087.28 | 3084.67 - 3090.66 | 0 times |
| Fri 07 February 2025 | 3085.84 (-0.12%) | 3089.85 | 3085.32 - 3099.02 | 0 times |
| Fri 31 January 2025 | 3089.61 (0.18%) | 3086.37 | 3086.36 - 3102.51 | 0 times |
| Fri 24 January 2025 | 3083.93 (0.64%) | 3064.25 | 3064.25 - 3087.53 | 0 times |
| Fri 17 January 2025 | 3064.31 (-0.02%) | 3065.12 | 3040.97 - 3067.98 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3122.25 and 3199
| Monthly Target 1 | 3058.35 |
| Monthly Target 2 | 3109.4 |
| Monthly Target 3 | 3135.1033333333 |
| Monthly Target 4 | 3186.15 |
| Monthly Target 5 | 3211.85 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3160.44 (2.35%) | 3087.07 | 3084.06 - 3160.81 | 0 times |
| Fri 28 February 2025 | 3087.99 (-0.05%) | 3089.85 | 3084.67 - 3099.02 | 0 times |
| Fri 31 January 2025 | 3089.61 (1.06%) | 3060.38 | 3040.97 - 3102.51 | 0 times |
| Tue 31 December 2024 | 3057.27 (0.64%) | 3046.58 | 3045.30 - 3065.64 | 0 times |
| Fri 29 November 2024 | 3037.85 (0.34%) | 3030.07 | 3021.99 - 3038.73 | 0 times |
| Thu 31 October 2024 | 3027.57 (-0.07%) | 3031.33 | 3010.67 - 3038.45 | 0 times |
| Mon 30 September 2024 | 3029.54 (1.51%) | 2985.46 | 2982.90 - 3036.82 | 0 times |
| Fri 30 August 2024 | 2984.49 (1.22%) | 2949.77 | 2949.77 - 2984.67 | 0 times |
| Wed 31 July 2024 | 2948.52 (1.09%) | 2919.95 | 2918.28 - 2954.88 | 0 times |
| Fri 28 June 2024 | 2916.70 (0.7%) | 2898.52 | 2882.42 - 2924.60 | 0 times |
| Fri 31 May 2024 | 2896.32 (1.93%) | 2843.19 | 2843.19 - 2898.52 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_11_15YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value |
| 5 day DMA | 3144.45 |
| 12 day DMA | 3128.16 |
| 20 day DMA | 3113.87 |
| 35 day DMA | 3104.01 |
| 50 day DMA | 3097.21 |
| 100 day DMA | 3072.06 |
| 150 day DMA | 3052.05 |
| 200 day DMA | 3023.48 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3146.13 | 3138.97 | 3132.9 |
| 12 day EMA | 3131.4 | 3126.12 | 3121.58 |
| 20 day EMA | 3120.87 | 3116.71 | 3113.09 |
| 35 day EMA | 3108.54 | 3105.48 | 3102.79 |
| 50 day EMA | 3098.66 | 3096.14 | 3093.9 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3144.45 | 3139.03 | 3133.84 |
| 12 day SMA | 3128.16 | 3123.13 | 3118.82 |
| 20 day SMA | 3113.87 | 3110.59 | 3107.75 |
| 35 day SMA | 3104.01 | 3102.08 | 3100.47 |
| 50 day SMA | 3097.21 | 3094.92 | 3092.8 |
| 100 day SMA | 3072.06 | 3070.73 | 3069.5 |
| 150 day SMA | 3052.05 | 3050.86 | 3049.72 |
| 200 day SMA | 3023.48 | 3022.17 | 3020.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.