NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3254.65 and 3277.92

Daily Target 13249.78
Daily Target 23259.51
Daily Target 33273.0533333333
Daily Target 43282.78
Daily Target 53296.32

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 02 March 2026 3269.23 (0.05%) 3275.41 3263.33 - 3286.60 0 times
Fri 27 February 2026 3267.61 (-0.06%) 3269.99 3265.99 - 3270.35 0 times
Thu 26 February 2026 3269.64 (-0.01%) 3273.06 3269.20 - 3275.24 0 times
Wed 25 February 2026 3270.08 (0.04%) 3271.26 3270.06 - 3272.23 0 times
Tue 24 February 2026 3268.88 (0.18%) 3263.11 3262.49 - 3271.02 0 times
Mon 23 February 2026 3263.03 (0.19%) 3257.55 3257.54 - 3264.02 0 times
Fri 20 February 2026 3256.91 (-0.24%) 3264.88 3255.56 - 3264.88 0 times
Thu 19 February 2026 3264.87 (0.04%) 3264.88 3264.87 - 3264.88 0 times
Wed 18 February 2026 3263.49 (-0.07%) 3266.14 3262.18 - 3266.14 0 times
Tue 17 February 2026 3265.77 (0.11%) 3262.00 3260.71 - 3267.47 0 times
Mon 16 February 2026 3262.17 (0.17%) 3256.77 3255.81 - 3262.63 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3254.65 and 3277.92

Weekly Target 13249.78
Weekly Target 23259.51
Weekly Target 33273.0533333333
Weekly Target 43282.78
Weekly Target 53296.32

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 02 March 2026 3269.23 (0.05%) 3275.41 3263.33 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3275.24 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times
Fri 30 January 2026 3232.84 (0.05%) 3237.46 3223.50 - 3237.89 0 times
Fri 23 January 2026 3231.13 (0.33%) 3225.06 3220.93 - 3237.30 0 times
Fri 16 January 2026 3220.64 (-0.36%) 3233.14 3220.64 - 3246.34 0 times
Fri 09 January 2026 3232.35 (-0.31%) 3242.50 3225.57 - 3242.50 0 times
Fri 02 January 2026 3242.48 (0.16%) 3240.04 3236.74 - 3245.23 0 times
Fri 26 December 2025 3237.18 (0.17%) 3232.84 3209.72 - 3243.46 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3254.65 and 3277.92

Monthly Target 13249.78
Monthly Target 23259.51
Monthly Target 33273.0533333333
Monthly Target 43282.78
Monthly Target 53296.32

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 02 March 2026 3269.23 (0.05%) 3275.41 3263.33 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3275.24 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.64%) 3230.60 3221.47 - 3250.76 0 times
Fri 31 October 2025 3223.50 (0.18%) 3216.99 3214.03 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times
Fri 30 May 2025 3276.92 (1.01%) 3244.42 3220.93 - 3281.65 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3269.09
12 day DMA 3264.85
20 day DMA 3251.36
35 day DMA 3242.09
50 day DMA 3239.42
100 day DMA 3239.06
150 day DMA 3229.98
200 day DMA 3233.1

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3267.833267.133266.89
12 day EMA3261.973260.653259.38
20 day EMA3255.53254.053252.62
35 day EMA3248.333247.13245.89
50 day EMA3241.523240.393239.28

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3269.093267.853265.71
12 day SMA3264.853262.963260.79
20 day SMA3251.363248.723247.19
35 day SMA3242.093241.033239.96
50 day SMA3239.423238.683237.99
100 day SMA3239.063238.773238.51
150 day SMA3229.983229.83229.65
200 day SMA3233.13233.063233.01
Back to top | Use Dark Theme