NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3348.41 and 3357.27

Daily Target 13341.24
Daily Target 23346.72
Daily Target 33350.1033333333
Daily Target 43355.58
Daily Target 53358.96

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 25 November 2024 3352.19 (0.37%) 3344.63 3344.63 - 3353.49 0 times
Fri 22 November 2024 3339.91 (0.05%) 3343.51 3336.80 - 3343.51 0 times
Thu 21 November 2024 3338.22 (-0.23%) 3368.79 3337.30 - 3368.79 0 times
Tue 19 November 2024 3345.94 (0.02%) 3368.79 3345.94 - 3368.79 0 times
Mon 18 November 2024 3345.34 (0.05%) 3368.79 3344.23 - 3368.79 0 times
Thu 14 November 2024 3343.75 (-0.49%) 3368.79 3343.75 - 3368.79 0 times
Wed 13 November 2024 3360.07 (-0.13%) 3368.79 3356.72 - 3368.79 0 times
Tue 12 November 2024 3364.48 (-0.14%) 3368.79 3362.50 - 3369.25 0 times
Mon 11 November 2024 3369.14 (0.14%) 3364.48 3364.28 - 3369.88 0 times
Fri 08 November 2024 3364.32 (0.13%) 3359.65 3359.65 - 3364.92 0 times
Thu 07 November 2024 3359.93 (-0.03%) 3360.63 3357.64 - 3362.01 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3348.41 and 3357.27

Weekly Target 13341.24
Weekly Target 23346.72
Weekly Target 33350.1033333333
Weekly Target 43355.58
Weekly Target 53358.96

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 25 November 2024 3352.19 (0.37%) 3344.63 3344.63 - 3353.49 0 times
Fri 22 November 2024 3339.91 (-0.11%) 3368.79 3336.80 - 3368.79 0 times
Thu 14 November 2024 3343.75 (-0.61%) 3364.48 3343.75 - 3369.88 0 times
Fri 08 November 2024 3364.32 (0.16%) 3358.88 3352.68 - 3364.92 0 times
Fri 01 November 2024 3358.88 (0.05%) 3355.01 3345.82 - 3362.07 0 times
Fri 25 October 2024 3357.18 (-0.06%) 3358.04 3355.68 - 3365.64 0 times
Fri 18 October 2024 3359.09 (0%) 3362.14 3355.98 - 3375.21 0 times
Fri 11 October 2024 3358.97 (0.23%) 3348.29 3345.08 - 3374.84 0 times
Fri 04 October 2024 3351.21 (-0.37%) 3366.35 3351.04 - 3383.73 0 times
Fri 27 September 2024 3363.59 (0.46%) 3349.14 3347.72 - 3381.84 0 times
Fri 20 September 2024 3348.25 (0.32%) 3338.19 3338.19 - 3352.16 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3327.96 and 3361.04

Monthly Target 13319.88
Monthly Target 23336.03
Monthly Target 33352.9566666667
Monthly Target 43369.11
Monthly Target 53386.04

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 25 November 2024 3352.19 (-0.22%) 3358.88 3336.80 - 3369.88 0 times
Thu 31 October 2024 3359.62 (-0.31%) 3372.41 3345.08 - 3383.73 0 times
Mon 30 September 2024 3370.21 (1.98%) 3305.44 3302.47 - 3381.84 0 times
Fri 30 August 2024 3304.67 (1.36%) 3260.97 3260.46 - 3313.44 0 times
Wed 31 July 2024 3260.22 (0.66%) 3240.65 3237.68 - 3274.03 0 times
Fri 28 June 2024 3238.77 (1.36%) 3196.35 3172.50 - 3255.48 0 times
Fri 31 May 2024 3195.19 (2.59%) 3116.33 3116.33 - 3202.34 0 times
Tue 30 April 2024 3114.65 (-1.47%) 3166.35 3101.39 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.75%) 3135.00 3134.87 - 3165.63 0 times
Thu 29 February 2024 3137.66 (2.12%) 3072.73 3072.73 - 3143.77 0 times
Wed 31 January 2024 3072.57 (2.31%) 3005.78 2988.15 - 3073.75 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3344.32
12 day DMA 3353.68
20 day DMA 3355.31
35 day DMA 3358.06
50 day DMA 3357.46
100 day DMA 3318.56
150 day DMA 3273.2
200 day DMA 3239.67

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3346.893344.243346.41
12 day EMA3350.993350.773352.74
20 day EMA3353.383353.513354.94
35 day EMA3353.643353.733354.54
50 day EMA3353.073353.113353.65

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3344.323342.633346.66
12 day SMA3353.683354.63356.48
20 day SMA3355.313355.763356.92
35 day SMA3358.063358.633359.77
50 day SMA3357.463356.973356.57
100 day SMA3318.563317.423316.41
150 day SMA3273.23271.643270.14
200 day SMA3239.673238.443237.27
Back to top | Use Dark Theme