Login or Join
HomepageNiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3435.43 and 3439.78
| Daily Target 1 | 3434.2 |
| Daily Target 2 | 3436.66 |
| Daily Target 3 | 3438.55 |
| Daily Target 4 | 3441.01 |
| Daily Target 5 | 3442.9 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3439.12 (-0.06%) | 3440.44 | 3436.09 - 3440.44 | 0 times | Wed 03 December 2025 | 3441.12 (0.21%) | 3443.38 | 3438.12 - 3443.38 | 0 times | Tue 02 December 2025 | 3433.86 (0.02%) | 3438.75 | 3432.27 - 3440.70 | 0 times | Mon 01 December 2025 | 3433.17 (-0.69%) | 3449.55 | 3430.81 - 3452.05 | 0 times | Fri 28 November 2025 | 3456.90 (-0.21%) | 3465.37 | 3455.15 - 3467.15 | 0 times | Thu 27 November 2025 | 3464.33 (-0.18%) | 3469.63 | 3461.50 - 3470.12 | 0 times | Wed 26 November 2025 | 3470.50 (0.08%) | 3470.45 | 3466.75 - 3472.67 | 0 times | Tue 25 November 2025 | 3467.60 (0.29%) | 3461.95 | 3461.94 - 3468.69 | 0 times | Mon 24 November 2025 | 3457.66 (0.06%) | 3454.87 | 3454.87 - 3458.23 | 0 times | Fri 21 November 2025 | 3455.43 (-0.13%) | 3458.63 | 3455.43 - 3467.88 | 0 times | Thu 20 November 2025 | 3460.07 (0.19%) | 3455.08 | 3450.97 - 3462.61 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3424.35 and 3445.59
| Weekly Target 1 | 3419.42 |
| Weekly Target 2 | 3429.27 |
| Weekly Target 3 | 3440.66 |
| Weekly Target 4 | 3450.51 |
| Weekly Target 5 | 3461.9 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3439.12 (-0.51%) | 3449.55 | 3430.81 - 3452.05 | 0 times | Fri 28 November 2025 | 3456.90 (0.04%) | 3454.87 | 3454.87 - 3472.67 | 0 times | Fri 21 November 2025 | 3455.43 (0.43%) | 3443.00 | 3435.20 - 3467.88 | 0 times | Fri 14 November 2025 | 3440.57 (-0.59%) | 3464.21 | 3434.10 - 3470.87 | 0 times | Fri 07 November 2025 | 3461.16 (-0.02%) | 3467.85 | 3452.94 - 3467.85 | 0 times | Fri 31 October 2025 | 3461.87 (-0.73%) | 3491.16 | 3458.80 - 3494.27 | 0 times | Fri 24 October 2025 | 3487.45 (-0.79%) | 3515.95 | 3486.23 - 3522.53 | 0 times | Fri 17 October 2025 | 3515.37 (-0.02%) | 3513.93 | 3513.93 - 3531.25 | 0 times | Fri 10 October 2025 | 3516.03 (0.84%) | 3489.89 | 3489.89 - 3519.56 | 0 times | Fri 03 October 2025 | 3486.74 (0.68%) | 3463.19 | 3453.87 - 3495.73 | 0 times | Fri 26 September 2025 | 3463.35 (0.19%) | 3461.28 | 3448.34 - 3475.31 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3424.35 and 3445.59
| Monthly Target 1 | 3419.42 |
| Monthly Target 2 | 3429.27 |
| Monthly Target 3 | 3440.66 |
| Monthly Target 4 | 3450.51 |
| Monthly Target 5 | 3461.9 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3439.12 (-0.51%) | 3449.55 | 3430.81 - 3452.05 | 0 times | Fri 28 November 2025 | 3456.90 (-0.14%) | 3467.85 | 3434.10 - 3472.67 | 0 times | Fri 31 October 2025 | 3461.87 (-0.01%) | 3462.13 | 3453.87 - 3531.25 | 0 times | Tue 30 September 2025 | 3462.32 (2.22%) | 3391.76 | 3380.63 - 3475.57 | 0 times | Fri 29 August 2025 | 3387.01 (-2.95%) | 3495.64 | 3381.96 - 3510.78 | 0 times | Thu 31 July 2025 | 3490.02 (0.59%) | 3471.41 | 3471.40 - 3536.25 | 0 times | Mon 30 June 2025 | 3469.58 (-2.7%) | 3560.16 | 3457.44 - 3585.33 | 0 times | Fri 30 May 2025 | 3565.73 (0.14%) | 3561.50 | 3502.69 - 3577.23 | 0 times | Wed 30 April 2025 | 3560.74 (2.28%) | 3482.12 | 3482.11 - 3568.77 | 0 times | Fri 28 March 2025 | 3481.30 (3.06%) | 3373.86 | 3367.84 - 3481.97 | 0 times | Fri 28 February 2025 | 3377.81 (-0.54%) | 3397.84 | 3371.66 - 3418.59 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_15YRPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value |
| 5 day DMA | 3440.83 |
| 12 day DMA | 3452.77 |
| 20 day DMA | 3453.99 |
| 35 day DMA | 3468.92 |
| 50 day DMA | 3474.49 |
| 100 day DMA | 3467.98 |
| 150 day DMA | 3485.93 |
| 200 day DMA | 3477.62 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3442.59 | 3444.33 | 3445.93 |
| 12 day EMA | 3449.41 | 3451.28 | 3453.13 |
| 20 day EMA | 3454.56 | 3456.18 | 3457.77 |
| 35 day EMA | 3462.03 | 3463.38 | 3464.69 |
| 50 day EMA | 3469.39 | 3470.62 | 3471.82 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3440.83 | 3445.88 | 3451.75 |
| 12 day SMA | 3452.77 | 3453.69 | 3453.69 |
| 20 day SMA | 3453.99 | 3455.05 | 3456.07 |
| 35 day SMA | 3468.92 | 3471.34 | 3473.82 |
| 50 day SMA | 3474.49 | 3474.77 | 3475.08 |
| 100 day SMA | 3467.98 | 3468.37 | 3468.8 |
| 150 day SMA | 3485.93 | 3486.74 | 3487.58 |
| 200 day SMA | 3477.62 | 3477.43 | 3477.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.