Login or Join
HomepageNiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3479.7 and 3482.29
| Daily Target 1 | 3478.97 |
| Daily Target 2 | 3480.42 |
| Daily Target 3 | 3481.5633333333 |
| Daily Target 4 | 3483.01 |
| Daily Target 5 | 3484.15 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3481.86 (-0.02%) | 3482.26 | 3480.12 - 3482.71 | 0 times | Mon 29 December 2025 | 3482.47 (0.17%) | 3475.71 | 3475.71 - 3482.50 | 0 times | Fri 26 December 2025 | 3476.49 (0.13%) | 3479.98 | 3473.95 - 3482.26 | 0 times | Wed 24 December 2025 | 3471.89 (0.56%) | 3457.89 | 3457.89 - 3473.38 | 0 times | Tue 23 December 2025 | 3452.52 (0.08%) | 3451.53 | 3448.17 - 3454.02 | 0 times | Mon 22 December 2025 | 3449.75 (-0.62%) | 3470.93 | 3449.73 - 3473.11 | 0 times | Fri 19 December 2025 | 3471.10 (0.25%) | 3461.60 | 3461.60 - 3472.15 | 0 times | Thu 18 December 2025 | 3462.33 (-0.01%) | 3459.52 | 3459.52 - 3464.12 | 0 times | Wed 17 December 2025 | 3462.54 (-0.06%) | 3462.45 | 3462.45 - 3467.51 | 0 times | Tue 16 December 2025 | 3464.62 (0.2%) | 3460.64 | 3459.45 - 3466.19 | 0 times | Mon 15 December 2025 | 3457.61 (0.59%) | 3440.84 | 3440.84 - 3459.74 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3478.79 and 3485.79
| Weekly Target 1 | 3473.09 |
| Weekly Target 2 | 3477.48 |
| Weekly Target 3 | 3480.0933333333 |
| Weekly Target 4 | 3484.48 |
| Weekly Target 5 | 3487.09 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3481.86 (0.15%) | 3475.71 | 3475.71 - 3482.71 | 0 times | Fri 26 December 2025 | 3476.49 (0.16%) | 3470.93 | 3448.17 - 3482.26 | 0 times | Fri 19 December 2025 | 3471.10 (0.98%) | 3440.84 | 3440.84 - 3472.15 | 0 times | Sat 13 December 2025 | 3437.29 (-0.77%) | 3458.64 | 3420.77 - 3471.13 | 0 times | Fri 05 December 2025 | 3464.07 (0.21%) | 3449.55 | 3430.81 - 3470.02 | 0 times | Fri 28 November 2025 | 3456.90 (0.04%) | 3454.87 | 3454.87 - 3472.67 | 0 times | Fri 21 November 2025 | 3455.43 (0.43%) | 3443.00 | 3435.20 - 3467.88 | 0 times | Fri 14 November 2025 | 3440.57 (-0.59%) | 3464.21 | 3434.10 - 3470.87 | 0 times | Fri 07 November 2025 | 3461.16 (-0.02%) | 3467.85 | 3452.94 - 3467.85 | 0 times | Fri 31 October 2025 | 3461.87 (-0.73%) | 3491.16 | 3458.80 - 3494.27 | 0 times | Fri 24 October 2025 | 3487.45 (-0.79%) | 3515.95 | 3486.23 - 3522.53 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3451.32 and 3513.26
| Monthly Target 1 | 3399.84 |
| Monthly Target 2 | 3440.85 |
| Monthly Target 3 | 3461.78 |
| Monthly Target 4 | 3502.79 |
| Monthly Target 5 | 3523.72 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3481.86 (0.72%) | 3449.55 | 3420.77 - 3482.71 | 0 times | Fri 28 November 2025 | 3456.90 (-0.14%) | 3467.85 | 3434.10 - 3472.67 | 0 times | Fri 31 October 2025 | 3461.87 (-0.01%) | 3462.13 | 3453.87 - 3531.25 | 0 times | Tue 30 September 2025 | 3462.32 (2.22%) | 3391.76 | 3380.63 - 3475.57 | 0 times | Fri 29 August 2025 | 3387.01 (-2.95%) | 3495.64 | 3381.96 - 3510.78 | 0 times | Thu 31 July 2025 | 3490.02 (0.59%) | 3471.41 | 3471.40 - 3536.25 | 0 times | Mon 30 June 2025 | 3469.58 (-2.7%) | 3560.16 | 3457.44 - 3585.33 | 0 times | Fri 30 May 2025 | 3565.73 (0.14%) | 3561.50 | 3502.69 - 3577.23 | 0 times | Wed 30 April 2025 | 3560.74 (2.28%) | 3482.12 | 3482.11 - 3568.77 | 0 times | Fri 28 March 2025 | 3481.30 (3.06%) | 3373.86 | 3367.84 - 3481.97 | 0 times | Fri 28 February 2025 | 3377.81 (-0.54%) | 3397.84 | 3371.66 - 3418.59 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_15YRPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value |
| 5 day DMA | 3473.05 |
| 12 day DMA | 3464.21 |
| 20 day DMA | 3454.33 |
| 35 day DMA | 3455.04 |
| 50 day DMA | 3462.8 |
| 100 day DMA | 3459.02 |
| 150 day DMA | 3474.35 |
| 200 day DMA | 3483.39 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3475.1 | 3471.72 | 3466.34 |
| 12 day EMA | 3465.93 | 3463.04 | 3459.51 |
| 20 day EMA | 3462.13 | 3460.05 | 3457.69 |
| 35 day EMA | 3464.28 | 3463.24 | 3462.11 |
| 50 day EMA | 3468.81 | 3468.28 | 3467.7 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.05 | 3466.62 | 3464.35 |
| 12 day SMA | 3464.21 | 3459.57 | 3454.75 |
| 20 day SMA | 3454.33 | 3451.9 | 3450.62 |
| 35 day SMA | 3455.04 | 3454.55 | 3453.94 |
| 50 day SMA | 3462.8 | 3463.55 | 3464.41 |
| 100 day SMA | 3459.02 | 3459.23 | 3459.39 |
| 150 day SMA | 3474.35 | 3474.95 | 3475.52 |
| 200 day SMA | 3483.39 | 3482.89 | 3482.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.