NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2796.17 and 2797.51

Daily Target 12795.79
Daily Target 22796.55
Daily Target 32797.1333333333
Daily Target 42797.89
Daily Target 52798.47

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 26 April 2024 2797.30 (0.01%) 2797.34 2796.38 - 2797.72 0 times
Thu 25 April 2024 2796.95 (0%) 2798.06 2795.51 - 2798.06 0 times
Wed 24 April 2024 2796.84 (-0.04%) 2799.38 2796.74 - 2799.38 0 times
Tue 23 April 2024 2798.09 (0.15%) 2795.39 2795.39 - 2798.88 0 times
Mon 22 April 2024 2793.82 (0.15%) 2790.34 2790.28 - 2793.96 0 times
Fri 19 April 2024 2789.54 (-0.19%) 2793.95 2788.24 - 2793.95 0 times
Thu 18 April 2024 2794.77 (0.1%) 2793.34 2793.34 - 2797.17 0 times
Tue 16 April 2024 2792.01 (-0.11%) 2795.36 2792.01 - 2795.36 0 times
Mon 15 April 2024 2795.16 (0.07%) 2794.32 2794.32 - 2795.77 0 times
Fri 12 April 2024 2793.10 (-0.23%) 2802.04 2792.31 - 2802.04 0 times
Wed 10 April 2024 2799.64 (0.08%) 2797.31 2797.31 - 2800.41 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2793.79 and 2802.89

Weekly Target 12786.55
Weekly Target 22791.93
Weekly Target 32795.6533333333
Weekly Target 42801.03
Weekly Target 52804.75

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 26 April 2024 2797.30 (0.28%) 2790.34 2790.28 - 2799.38 0 times
Fri 19 April 2024 2789.54 (-0.13%) 2794.32 2788.24 - 2797.17 0 times
Fri 12 April 2024 2793.10 (-0.25%) 2801.38 2792.31 - 2802.04 0 times
Fri 05 April 2024 2800.17 (0.03%) 2800.76 2796.55 - 2800.82 0 times
Thu 28 March 2024 2799.44 (0.3%) 2791.40 2790.28 - 2800.74 0 times
Fri 22 March 2024 2791.15 (0.05%) 2791.14 2788.00 - 2792.90 0 times
Fri 15 March 2024 2789.63 (0.07%) 2790.02 2789.55 - 2791.93 0 times
Thu 07 March 2024 2787.81 (0.15%) 2783.75 2782.34 - 2787.81 0 times
Sat 02 March 2024 2783.75 (0.24%) 2778.80 2778.80 - 2783.75 0 times
Fri 23 February 2024 2776.99 (0.14%) 2774.80 2774.80 - 2779.57 0 times
Fri 16 February 2024 2773.20 (0.17%) 2770.00 2767.27 - 2774.55 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2785.87 and 2799.67

Monthly Target 12782.06
Monthly Target 22789.68
Monthly Target 32795.86
Monthly Target 42803.48
Monthly Target 52809.66

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 26 April 2024 2797.30 (-0.08%) 2800.76 2788.24 - 2802.04 0 times
Thu 28 March 2024 2799.44 (0.62%) 2782.44 2780.30 - 2800.74 0 times
Thu 29 February 2024 2782.06 (0.57%) 2766.97 2766.97 - 2783.34 0 times
Wed 31 January 2024 2766.25 (0.76%) 2746.90 2745.12 - 2766.96 0 times
Fri 29 December 2023 2745.26 (1.26%) 2711.99 2709.49 - 2746.22 0 times
Thu 30 November 2023 2711.14 (0.98%) 2685.01 2684.85 - 2713.58 0 times
Tue 31 October 2023 2684.90 (0.07%) 2684.45 2665.38 - 2686.73 0 times
Fri 29 September 2023 2683.01 (0.27%) 2676.28 2672.02 - 2691.30 0 times
Thu 31 August 2023 2675.72 (0.61%) 2660.05 2658.12 - 2675.78 0 times
Mon 31 July 2023 2659.44 (0.26%) 2653.94 2649.99 - 2670.05 0 times
Fri 30 June 2023 2652.54 (-0.08%) 2654.97 2652.19 - 2661.07 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 2796.6
12 day DMA 2795.38
20 day DMA 2796.4
35 day DMA 2793.23
50 day DMA 2788.42
100 day DMA 2768.36
150 day DMA 2742.11
200 day DMA 2723.43

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2796.4327962795.53
12 day EMA2795.722795.432795.15
20 day EMA2794.742794.472794.21
35 day EMA2791.462791.122790.78
50 day EMA2787.872787.492787.1

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2796.62795.052794.61
12 day SMA2795.382795.222795.48
20 day SMA2796.42796.12795.81
35 day SMA2793.232792.842792.39
50 day SMA2788.422787.892787.31
100 day SMA2768.362767.52766.66
150 day SMA2742.112741.362740.64
200 day SMA2723.432722.72721.99
Back to top | Use Dark Theme