Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3221.55 and 3225.16
| Daily Target 1 | 3218.58 |
| Daily Target 2 | 3220.91 |
| Daily Target 3 | 3222.19 |
| Daily Target 4 | 3224.52 |
| Daily Target 5 | 3225.8 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3223.24 (0.05%) | 3222.49 | 3219.86 - 3223.47 | 0 times | Fri 26 December 2025 | 3221.75 (-0.02%) | 3223.89 | 3221.75 - 3225.65 | 0 times | Wed 24 December 2025 | 3222.30 (0.55%) | 3207.22 | 3207.20 - 3222.36 | 0 times | Tue 23 December 2025 | 3204.59 (-0.07%) | 3205.08 | 3199.36 - 3206.32 | 0 times | Mon 22 December 2025 | 3206.81 (-0.29%) | 3215.91 | 3204.10 - 3215.91 | 0 times | Fri 19 December 2025 | 3216.07 (-0.02%) | 3218.15 | 3215.20 - 3218.74 | 0 times | Thu 18 December 2025 | 3216.78 (0.01%) | 3217.58 | 3214.81 - 3218.90 | 0 times | Wed 17 December 2025 | 3216.58 (0.05%) | 3216.32 | 3214.48 - 3218.61 | 0 times | Tue 16 December 2025 | 3214.88 (0.06%) | 3214.11 | 3213.49 - 3218.63 | 0 times | Mon 15 December 2025 | 3213.10 (0.01%) | 3214.25 | 3213.10 - 3216.37 | 0 times | Sat 13 December 2025 | 3212.70 (0.02%) | 3213.72 | 3211.76 - 3214.69 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3221.55 and 3225.16
| Weekly Target 1 | 3218.58 |
| Weekly Target 2 | 3220.91 |
| Weekly Target 3 | 3222.19 |
| Weekly Target 4 | 3224.52 |
| Weekly Target 5 | 3225.8 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3223.24 (0.05%) | 3222.49 | 3219.86 - 3223.47 | 0 times | Fri 26 December 2025 | 3221.75 (0.18%) | 3215.91 | 3199.36 - 3225.65 | 0 times | Fri 19 December 2025 | 3216.07 (0.1%) | 3214.25 | 3213.10 - 3218.90 | 0 times | Sat 13 December 2025 | 3212.70 (-0.43%) | 3227.80 | 3207.96 - 3229.16 | 0 times | Fri 05 December 2025 | 3226.69 (0.11%) | 3221.42 | 3211.92 - 3229.73 | 0 times | Fri 28 November 2025 | 3223.08 (0.32%) | 3213.46 | 3213.29 - 3226.68 | 0 times | Fri 21 November 2025 | 3212.93 (0.02%) | 3214.35 | 3212.49 - 3216.71 | 0 times | Fri 14 November 2025 | 3212.35 (-0.02%) | 3214.96 | 3211.73 - 3219.04 | 0 times | Fri 07 November 2025 | 3213.12 (0.35%) | 3206.17 | 3204.34 - 3214.30 | 0 times | Fri 31 October 2025 | 3202.03 (-0.08%) | 3208.15 | 3197.27 - 3209.06 | 0 times | Fri 24 October 2025 | 3204.73 (-0.1%) | 3207.89 | 3204.26 - 3211.16 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3211.3 and 3241.67
| Monthly Target 1 | 3187.07 |
| Monthly Target 2 | 3205.16 |
| Monthly Target 3 | 3217.4433333333 |
| Monthly Target 4 | 3235.53 |
| Monthly Target 5 | 3247.81 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3223.24 (0%) | 3221.42 | 3199.36 - 3229.73 | 0 times | Fri 28 November 2025 | 3223.08 (0.66%) | 3206.17 | 3204.34 - 3226.68 | 0 times | Fri 31 October 2025 | 3202.03 (0.66%) | 3179.72 | 3177.93 - 3211.98 | 0 times | Tue 30 September 2025 | 3180.97 (0.99%) | 3151.80 | 3145.74 - 3190.40 | 0 times | Fri 29 August 2025 | 3149.88 (-0.88%) | 3179.00 | 3149.88 - 3186.43 | 0 times | Thu 31 July 2025 | 3177.78 (0.54%) | 3162.44 | 3162.40 - 3183.01 | 0 times | Mon 30 June 2025 | 3160.77 (-0.39%) | 3171.67 | 3150.78 - 3195.23 | 0 times | Fri 30 May 2025 | 3173.14 (1.41%) | 3130.19 | 3123.80 - 3175.35 | 0 times | Wed 30 April 2025 | 3129.07 (2.02%) | 3070.37 | 3070.33 - 3130.99 | 0 times | Fri 28 March 2025 | 3067.26 (1.29%) | 3029.81 | 3028.14 - 3068.15 | 0 times | Fri 28 February 2025 | 3028.29 (0.48%) | 3014.76 | 3011.60 - 3029.14 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 3215.74 |
| 12 day DMA | 3215.06 |
| 20 day DMA | 3216.15 |
| 35 day DMA | 3216.68 |
| 50 day DMA | 3213.89 |
| 100 day DMA | 3195.34 |
| 150 day DMA | 3187.03 |
| 200 day DMA | 3165.18 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3218.86 | 3216.67 | 3214.13 |
| 12 day EMA | 3216.74 | 3215.56 | 3214.44 |
| 20 day EMA | 3216.23 | 3215.49 | 3214.83 |
| 35 day EMA | 3214.54 | 3214.03 | 3213.58 |
| 50 day EMA | 3213.34 | 3212.94 | 3212.58 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215.74 | 3214.3 | 3213.31 |
| 12 day SMA | 3215.06 | 3213.91 | 3213.42 |
| 20 day SMA | 3216.15 | 3216.14 | 3216.22 |
| 35 day SMA | 3216.68 | 3216.39 | 3216.15 |
| 50 day SMA | 3213.89 | 3213.61 | 3213.27 |
| 100 day SMA | 3195.34 | 3194.9 | 3194.46 |
| 150 day SMA | 3187.03 | 3186.68 | 3186.31 |
| 200 day SMA | 3165.18 | 3164.21 | 3163.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.