NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3261.86 and 3265.61

Daily Target 13260.7
Daily Target 23263.01
Daily Target 33264.45
Daily Target 43266.76
Daily Target 53268.2

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 02 March 2026 3265.32 (0.09%) 3265.79 3262.14 - 3265.89 0 times
Fri 27 February 2026 3262.53 (0.06%) 3261.44 3259.27 - 3262.73 0 times
Thu 26 February 2026 3260.66 (0.03%) 3261.49 3260.66 - 3262.53 0 times
Wed 25 February 2026 3259.62 (-0.04%) 3259.29 3259.27 - 3262.72 0 times
Tue 24 February 2026 3261.03 (0.16%) 3255.86 3255.49 - 3261.46 0 times
Mon 23 February 2026 3255.86 (0.24%) 3249.88 3249.86 - 3255.86 0 times
Fri 20 February 2026 3248.12 (-0.16%) 3253.43 3247.49 - 3253.74 0 times
Thu 19 February 2026 3253.42 (-0.02%) 3253.43 3253.42 - 3253.43 0 times
Wed 18 February 2026 3254.22 (0.01%) 3253.91 3252.58 - 3254.23 0 times
Tue 17 February 2026 3253.79 (0.09%) 3251.70 3251.53 - 3255.41 0 times
Mon 16 February 2026 3250.95 (0.11%) 3248.41 3247.98 - 3251.52 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3261.86 and 3265.61

Weekly Target 13260.7
Weekly Target 23263.01
Weekly Target 33264.45
Weekly Target 43266.76
Weekly Target 53268.2

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 02 March 2026 3265.32 (0.09%) 3265.79 3262.14 - 3265.89 0 times
Fri 27 February 2026 3262.53 (0.44%) 3249.88 3249.86 - 3262.73 0 times
Fri 20 February 2026 3248.12 (0.02%) 3248.41 3247.49 - 3255.41 0 times
Fri 13 February 2026 3247.41 (0.46%) 3236.42 3230.72 - 3249.07 0 times
Fri 06 February 2026 3232.47 (0.13%) 3231.25 3222.02 - 3244.82 0 times
Fri 30 January 2026 3228.28 (0.19%) 3226.12 3221.03 - 3231.44 0 times
Fri 23 January 2026 3222.27 (0.19%) 3218.65 3215.78 - 3226.55 0 times
Fri 16 January 2026 3216.25 (-0.21%) 3224.72 3216.25 - 3229.66 0 times
Fri 09 January 2026 3223.11 (0%) 3223.50 3218.32 - 3225.60 0 times
Fri 02 January 2026 3223.08 (0.04%) 3222.49 3219.72 - 3225.44 0 times
Fri 26 December 2025 3221.75 (0.18%) 3215.91 3199.36 - 3225.65 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3261.86 and 3265.61

Monthly Target 13260.7
Monthly Target 23263.01
Monthly Target 33264.45
Monthly Target 43266.76
Monthly Target 53268.2

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 02 March 2026 3265.32 (0.09%) 3265.79 3262.14 - 3265.89 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.66%) 3206.17 3204.34 - 3226.68 0 times
Fri 31 October 2025 3202.03 (0.66%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3261.83
12 day DMA 3256.08
20 day DMA 3248.12
35 day DMA 3237.28
50 day DMA 3232.15
100 day DMA 3222.32
150 day DMA 3206.08
200 day DMA 3196.7

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3261.413259.453257.91
12 day EMA3255.433253.633252.01
20 day EMA3249.513247.853246.31
35 day EMA3241.613240.213238.9
50 day EMA3233.73232.413231.18

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3261.833259.943257.06
12 day SMA3256.083254.093252.17
20 day SMA3248.123246.053244.49
35 day SMA3237.283236.083234.97
50 day SMA3232.153231.183230.26
100 day SMA3222.323221.683221.06
150 day SMA3206.083205.523204.98
200 day SMA3196.73196.123195.54
Back to top | Use Dark Theme