Login or Join
HomepageNiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2981.14 and 2983.66
| Daily Target 1 | 2979.08 |
| Daily Target 2 | 2980.68 |
| Daily Target 3 | 2981.6 |
| Daily Target 4 | 2983.2 |
| Daily Target 5 | 2984.12 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2982.28 (0.07%) | 2981.24 | 2980.00 - 2982.52 | 0 times | Mon 02 December 2024 | 2980.14 (0.57%) | 2971.22 | 2971.20 - 2982.41 | 0 times | Fri 29 November 2024 | 2963.36 (0.05%) | 2962.78 | 2962.31 - 2963.65 | 0 times | Thu 28 November 2024 | 2961.95 (0.07%) | 2960.75 | 2960.74 - 2962.59 | 0 times | Wed 27 November 2024 | 2959.87 (0.04%) | 2958.75 | 2958.68 - 2959.90 | 0 times | Tue 26 November 2024 | 2958.65 (0.01%) | 2958.95 | 2958.65 - 2959.83 | 0 times | Mon 25 November 2024 | 2958.45 (0.16%) | 2955.87 | 2955.86 - 2958.88 | 0 times | Fri 22 November 2024 | 2953.76 (0.12%) | 2955.92 | 2952.91 - 2955.92 | 0 times | Thu 21 November 2024 | 2950.25 (-0.06%) | 2954.85 | 2950.22 - 2954.85 | 0 times | Tue 19 November 2024 | 2952.08 (0.04%) | 2954.85 | 2950.25 - 2954.85 | 0 times | Mon 18 November 2024 | 2950.85 (0.04%) | 2954.85 | 2949.30 - 2954.85 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2976.74 and 2988.06
| Weekly Target 1 | 2967.35 |
| Weekly Target 2 | 2974.81 |
| Weekly Target 3 | 2978.6666666667 |
| Weekly Target 4 | 2986.13 |
| Weekly Target 5 | 2989.99 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2982.28 (0.64%) | 2971.22 | 2971.20 - 2982.52 | 0 times | Fri 29 November 2024 | 2963.36 (0.33%) | 2955.87 | 2955.86 - 2963.65 | 0 times | Fri 22 November 2024 | 2953.76 (0.14%) | 2954.85 | 2949.30 - 2955.92 | 0 times | Thu 14 November 2024 | 2949.61 (-0.15%) | 2955.45 | 2949.61 - 2955.45 | 0 times | Fri 08 November 2024 | 2954.03 (0.18%) | 2948.86 | 2948.38 - 2954.16 | 0 times | Fri 01 November 2024 | 2948.86 (0.1%) | 2946.43 | 2943.21 - 2949.31 | 0 times | Fri 25 October 2024 | 2946.06 (-0.08%) | 2948.05 | 2944.14 - 2948.10 | 0 times | Fri 18 October 2024 | 2948.28 (0.06%) | 2948.13 | 2947.47 - 2951.17 | 0 times | Fri 11 October 2024 | 2946.52 (0.27%) | 2938.28 | 2936.57 - 2952.63 | 0 times | Fri 04 October 2024 | 2938.46 (-0.16%) | 2945.08 | 2938.46 - 2948.60 | 0 times | Fri 27 September 2024 | 2943.13 (0.25%) | 2937.29 | 2936.85 - 2946.87 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 2976.74 and 2988.06
| Monthly Target 1 | 2967.35 |
| Monthly Target 2 | 2974.81 |
| Monthly Target 3 | 2978.6666666667 |
| Monthly Target 4 | 2986.13 |
| Monthly Target 5 | 2989.99 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2982.28 (0.64%) | 2971.22 | 2971.20 - 2982.52 | 0 times | Fri 29 November 2024 | 2963.36 (0.53%) | 2948.86 | 2948.38 - 2963.65 | 0 times | Thu 31 October 2024 | 2947.79 (0.07%) | 2946.25 | 2936.57 - 2952.63 | 0 times | Mon 30 September 2024 | 2945.70 (1.14%) | 2913.84 | 2912.76 - 2946.87 | 0 times | Fri 30 August 2024 | 2912.50 (0.82%) | 2889.45 | 2889.45 - 2912.50 | 0 times | Wed 31 July 2024 | 2888.69 (1.29%) | 2853.62 | 2852.89 - 2890.86 | 0 times | Fri 28 June 2024 | 2851.86 (0.67%) | 2835.01 | 2827.28 - 2853.13 | 0 times | Fri 31 May 2024 | 2833.00 (1.21%) | 2800.75 | 2800.75 - 2835.45 | 0 times | Tue 30 April 2024 | 2799.26 (-0.01%) | 2800.76 | 2788.24 - 2802.04 | 0 times | Thu 28 March 2024 | 2799.44 (0.62%) | 2782.44 | 2780.30 - 2800.74 | 0 times | Thu 29 February 2024 | 2782.06 (0.57%) | 2766.97 | 2766.97 - 2783.34 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value |
| 5 day DMA | 2969.52 |
| 12 day DMA | 2960.1 |
| 20 day DMA | 2956.94 |
| 35 day DMA | 2952.86 |
| 50 day DMA | 2949.63 |
| 100 day DMA | 2925.28 |
| 150 day DMA | 2895.05 |
| 200 day DMA | 2868.4 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.01 | 2966.88 | 2960.25 |
| 12 day EMA | 2963.73 | 2960.36 | 2956.76 |
| 20 day EMA | 2959.23 | 2956.81 | 2954.35 |
| 35 day EMA | 2954.19 | 2952.54 | 2950.91 |
| 50 day EMA | 2950.34 | 2949.04 | 2947.77 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2969.52 | 2964.79 | 2960.46 |
| 12 day SMA | 2960.1 | 2957.65 | 2955.42 |
| 20 day SMA | 2956.94 | 2955.27 | 2953.65 |
| 35 day SMA | 2952.86 | 2951.84 | 2950.92 |
| 50 day SMA | 2949.63 | 2948.71 | 2947.78 |
| 100 day SMA | 2925.28 | 2924.08 | 2922.88 |
| 150 day SMA | 2895.05 | 2893.82 | 2892.6 |
| 200 day SMA | 2868.4 | 2867.34 | 2866.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.