Login or Join
HomepageNiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2969.72 and 2974.12
| Daily Target 1 | 2966.08 |
| Daily Target 2 | 2968.96 |
| Daily Target 3 | 2970.4766666667 |
| Daily Target 4 | 2973.36 |
| Daily Target 5 | 2974.88 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2971.85 (0.03%) | 2970.50 | 2967.59 - 2971.99 | 0 times | Wed 03 December 2025 | 2971.07 (0.21%) | 2973.57 | 2969.29 - 2973.57 | 0 times | Tue 02 December 2025 | 2964.87 (0.07%) | 2963.21 | 2962.09 - 2966.40 | 0 times | Mon 01 December 2025 | 2962.90 (-0.35%) | 2968.15 | 2961.10 - 2968.15 | 0 times | Fri 28 November 2025 | 2973.16 (-0.01%) | 2973.77 | 2971.81 - 2975.20 | 0 times | Thu 27 November 2025 | 2973.44 (-0.1%) | 2976.42 | 2972.55 - 2977.28 | 0 times | Wed 26 November 2025 | 2976.41 (0.1%) | 2974.93 | 2974.81 - 2977.40 | 0 times | Tue 25 November 2025 | 2973.35 (0.31%) | 2968.71 | 2968.70 - 2974.69 | 0 times | Mon 24 November 2025 | 2964.29 (0.14%) | 2961.18 | 2961.09 - 2965.24 | 0 times | Fri 21 November 2025 | 2960.18 (-0.09%) | 2964.51 | 2960.18 - 2967.34 | 0 times | Thu 20 November 2025 | 2962.92 (-0.09%) | 2965.00 | 2962.38 - 2965.26 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2966.48 and 2978.95
| Weekly Target 1 | 2956.37 |
| Weekly Target 2 | 2964.11 |
| Weekly Target 3 | 2968.84 |
| Weekly Target 4 | 2976.58 |
| Weekly Target 5 | 2981.31 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2971.85 (-0.04%) | 2968.15 | 2961.10 - 2973.57 | 0 times | Fri 28 November 2025 | 2973.16 (0.44%) | 2961.18 | 2961.09 - 2977.40 | 0 times | Fri 21 November 2025 | 2960.18 (-0.09%) | 2963.31 | 2959.95 - 2968.11 | 0 times | Fri 14 November 2025 | 2962.70 (0.08%) | 2962.37 | 2959.93 - 2970.54 | 0 times | Fri 07 November 2025 | 2960.39 (0.31%) | 2955.50 | 2951.73 - 2963.70 | 0 times | Fri 31 October 2025 | 2951.37 (0.03%) | 2953.20 | 2942.57 - 2956.08 | 0 times | Fri 24 October 2025 | 2950.59 (-0.14%) | 2954.70 | 2947.84 - 2957.39 | 0 times | Fri 17 October 2025 | 2954.61 (0.25%) | 2946.51 | 2946.50 - 2959.67 | 0 times | Fri 10 October 2025 | 2947.21 (0.11%) | 2946.00 | 2945.39 - 2951.37 | 0 times | Fri 03 October 2025 | 2944.08 (0.14%) | 2938.64 | 2925.89 - 2946.51 | 0 times | Fri 26 September 2025 | 2939.99 (0.13%) | 2939.49 | 2937.09 - 2946.65 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2966.48 and 2978.95
| Monthly Target 1 | 2956.37 |
| Monthly Target 2 | 2964.11 |
| Monthly Target 3 | 2968.84 |
| Monthly Target 4 | 2976.58 |
| Monthly Target 5 | 2981.31 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2971.85 (-0.04%) | 2968.15 | 2961.10 - 2973.57 | 0 times | Fri 28 November 2025 | 2973.16 (0.74%) | 2955.50 | 2951.73 - 2977.40 | 0 times | Fri 31 October 2025 | 2951.37 (0.68%) | 2929.76 | 2925.89 - 2959.67 | 0 times | Tue 30 September 2025 | 2931.45 (0.97%) | 2907.60 | 2900.34 - 2946.65 | 0 times | Fri 29 August 2025 | 2903.30 (-1.18%) | 2938.40 | 2897.79 - 2949.44 | 0 times | Thu 31 July 2025 | 2937.93 (0.28%) | 2931.57 | 2931.55 - 2948.82 | 0 times | Mon 30 June 2025 | 2929.78 (-0.42%) | 2938.80 | 2919.57 - 2966.10 | 0 times | Fri 30 May 2025 | 2942.04 (1.2%) | 2907.61 | 2895.63 - 2945.56 | 0 times | Wed 30 April 2025 | 2907.08 (2.18%) | 2847.71 | 2847.70 - 2912.22 | 0 times | Fri 28 March 2025 | 2844.99 (1.48%) | 2803.07 | 2799.42 - 2845.66 | 0 times | Fri 28 February 2025 | 2803.63 (0.39%) | 2793.85 | 2791.43 - 2804.62 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_8_13YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value |
| 5 day DMA | 2968.77 |
| 12 day DMA | 2968.34 |
| 20 day DMA | 2966.83 |
| 35 day DMA | 2961.35 |
| 50 day DMA | 2956.03 |
| 100 day DMA | 2943.46 |
| 150 day DMA | 2939.34 |
| 200 day DMA | 2913.97 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2969.74 | 2968.69 | 2967.5 |
| 12 day EMA | 2968.23 | 2967.57 | 2966.93 |
| 20 day EMA | 2965.87 | 2965.24 | 2964.63 |
| 35 day EMA | 2961.07 | 2960.44 | 2959.81 |
| 50 day EMA | 2955.74 | 2955.08 | 2954.43 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.77 | 2969.09 | 2970.16 |
| 12 day SMA | 2968.34 | 2967.94 | 2967.11 |
| 20 day SMA | 2966.83 | 2966.33 | 2965.71 |
| 35 day SMA | 2961.35 | 2960.77 | 2960.18 |
| 50 day SMA | 2956.03 | 2955.38 | 2954.69 |
| 100 day SMA | 2943.46 | 2943.1 | 2942.76 |
| 150 day SMA | 2939.34 | 2938.91 | 2938.5 |
| 200 day SMA | 2913.97 | 2913.08 | 2912.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.