NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2977.16 and 2982.09

Daily Target 12976.09
Daily Target 22978.22
Daily Target 32981.0233333333
Daily Target 42983.15
Daily Target 52985.95

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 2980.34 (-0.07%) 2980.88 2978.90 - 2983.83 0 times
Wed 27 May 2026 2982.33 (0.3%) 2978.82 2978.61 - 2983.61 0 times
Tue 26 May 2026 2973.34 (-0.04%) 2974.48 2972.21 - 2974.50 0 times
Mon 25 May 2026 2974.61 (0.34%) 2961.51 2961.51 - 2974.76 0 times
Fri 22 May 2026 2964.41 (0.14%) 2956.27 2956.27 - 2965.00 0 times
Thu 21 May 2026 2960.26 (0.11%) 2959.69 2951.55 - 2966.74 0 times
Wed 20 May 2026 2957.14 (0.04%) 2956.06 2952.54 - 2959.20 0 times
Tue 19 May 2026 2956.10 (0.13%) 2950.91 2950.91 - 2959.04 0 times
Mon 18 May 2026 2952.13 (-0.25%) 2965.87 2949.37 - 2965.88 0 times
Fri 15 May 2026 2959.60 (-0.34%) 2969.84 2956.77 - 2969.86 0 times
Thu 14 May 2026 2969.68 (0.17%) 2964.54 2962.91 - 2969.87 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2970.93 and 2993.25

Weekly Target 12952.91
Weekly Target 22966.62
Weekly Target 32975.2266666667
Weekly Target 42988.94
Weekly Target 52997.55

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 2980.34 (0.54%) 2961.51 2961.51 - 2983.83 0 times
Fri 22 May 2026 2964.41 (0.16%) 2965.87 2949.37 - 2966.74 0 times
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times
Fri 17 April 2026 2974.48 (0.23%) 2971.31 2961.36 - 2983.53 0 times
Fri 10 April 2026 2967.77 (1.41%) 2926.22 2924.09 - 2970.60 0 times
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.54%) 3003.21 2984.30 - 3003.22 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2964.86 and 3001.1

Monthly Target 12935.53
Monthly Target 22957.94
Monthly Target 32971.7733333333
Monthly Target 42994.18
Monthly Target 53008.01

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3006.10 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.98 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2939.46 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2975.01
12 day DMA 2966.2
20 day DMA 2967.13
35 day DMA 2969.17
50 day DMA 2969.03
100 day DMA 2972.55
150 day DMA 2969.21
200 day DMA 2959.92

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2975.342972.842968.09
12 day EMA2970.192968.352965.81
20 day EMA2969.212968.042966.54
35 day EMA2969.872969.252968.48
50 day EMA29722971.662971.22

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2975.012970.992965.95
12 day SMA2966.22964.752963.33
20 day SMA2967.132966.412965.67
35 day SMA2969.172968.232966.99
50 day SMA2969.032969.482969.8
100 day SMA2972.552972.442972.35
150 day SMA2969.212969.042968.87
200 day SMA2959.922959.752959.53
Back to top | Use Dark Theme