Login or Join
HomepageNiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2571.06 and 2574.43
| Daily Target 1 | 2570.49 |
| Daily Target 2 | 2571.62 |
| Daily Target 3 | 2573.8633333333 |
| Daily Target 4 | 2574.99 |
| Daily Target 5 | 2577.23 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2572.74 (-0.13%) | 2576.11 | 2572.74 - 2576.11 | 0 times | Mon 15 April 2024 | 2576.15 (0.14%) | 2574.30 | 2573.72 - 2576.91 | 0 times | Fri 12 April 2024 | 2572.46 (-0.31%) | 2583.13 | 2571.96 - 2583.13 | 0 times | Wed 10 April 2024 | 2580.44 (0.16%) | 2576.30 | 2576.30 - 2580.67 | 0 times | Tue 09 April 2024 | 2576.30 (0.05%) | 2576.30 | 2576.30 - 2576.30 | 0 times | Mon 08 April 2024 | 2574.89 (-0.21%) | 2581.44 | 2574.26 - 2581.44 | 0 times | Fri 05 April 2024 | 2580.43 (-0.05%) | 2582.92 | 2580.09 - 2583.69 | 0 times | Thu 04 April 2024 | 2581.70 (0.06%) | 2580.28 | 2580.28 - 2583.25 | 0 times | Wed 03 April 2024 | 2580.19 (-0.1%) | 2579.79 | 2578.84 - 2580.87 | 0 times | Tue 02 April 2024 | 2582.66 (-0.21%) | 2588.16 | 2582.35 - 2588.16 | 0 times | Mon 01 April 2024 | 2588.16 (0.03%) | 2588.16 | 2588.16 - 2588.16 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2570.66 and 2574.83
| Weekly Target 1 | 2569.96 |
| Weekly Target 2 | 2571.35 |
| Weekly Target 3 | 2574.13 |
| Weekly Target 4 | 2575.52 |
| Weekly Target 5 | 2578.3 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2572.74 (0.01%) | 2574.30 | 2572.74 - 2576.91 | 0 times | Fri 12 April 2024 | 2572.46 (-0.31%) | 2581.44 | 2571.96 - 2583.13 | 0 times | Fri 05 April 2024 | 2580.43 (-0.27%) | 2588.16 | 2578.84 - 2588.16 | 0 times | Thu 28 March 2024 | 2587.31 (0.25%) | 2579.70 | 2576.98 - 2587.67 | 0 times | Fri 22 March 2024 | 2580.94 (0.09%) | 2579.83 | 2573.69 - 2583.15 | 0 times | Fri 15 March 2024 | 2578.55 (-0.03%) | 2581.15 | 2578.13 - 2584.72 | 0 times | Thu 07 March 2024 | 2579.32 (0.26%) | 2572.58 | 2572.37 - 2579.32 | 0 times | Sat 02 March 2024 | 2572.58 (0.25%) | 2566.96 | 2566.96 - 2572.58 | 0 times | Fri 23 February 2024 | 2566.26 (0.26%) | 2560.91 | 2560.34 - 2570.17 | 0 times | Fri 16 February 2024 | 2559.54 (0.27%) | 2554.14 | 2552.67 - 2561.70 | 0 times | Fri 09 February 2024 | 2552.66 (-0.14%) | 2560.00 | 2552.52 - 2562.01 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2564.25 and 2580.45
| Monthly Target 1 | 2561.42 |
| Monthly Target 2 | 2567.08 |
| Monthly Target 3 | 2577.62 |
| Monthly Target 4 | 2583.28 |
| Monthly Target 5 | 2593.82 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2572.74 (-0.56%) | 2588.16 | 2571.96 - 2588.16 | 0 times | Thu 28 March 2024 | 2587.31 (0.7%) | 2568.55 | 2568.29 - 2587.67 | 0 times | Thu 29 February 2024 | 2569.45 (1.09%) | 2542.66 | 2542.66 - 2571.38 | 0 times | Wed 31 January 2024 | 2541.84 (0.86%) | 2523.03 | 2515.35 - 2542.91 | 0 times | Fri 29 December 2023 | 2520.10 (1.24%) | 2489.18 | 2486.54 - 2521.91 | 0 times | Thu 30 November 2023 | 2489.13 (1.11%) | 2462.74 | 2461.92 - 2494.97 | 0 times | Tue 31 October 2023 | 2461.90 (-0.39%) | 2472.70 | 2446.37 - 2472.70 | 0 times | Fri 29 September 2023 | 2471.54 (0.08%) | 2470.21 | 2462.69 - 2487.50 | 0 times | Thu 31 August 2023 | 2469.66 (0.7%) | 2453.44 | 2448.54 - 2470.55 | 0 times | Mon 31 July 2023 | 2452.51 (0.19%) | 2449.17 | 2443.60 - 2466.55 | 0 times | Fri 30 June 2023 | 2447.74 (-0.21%) | 2453.29 | 2447.67 - 2458.12 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_8_13YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value |
| 5 day DMA | 2575.62 |
| 12 day DMA | 2579.45 |
| 20 day DMA | 2579.11 |
| 35 day DMA | 2577.11 |
| 50 day DMA | 2571.59 |
| 100 day DMA | 2543.4 |
| 150 day DMA | 2518.74 |
| 200 day DMA | 2503.54 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2575.33 | 2576.62 | 2576.86 |
| 12 day EMA | 2577.37 | 2578.21 | 2578.59 |
| 20 day EMA | 2577.33 | 2577.81 | 2577.99 |
| 35 day EMA | 2573.7 | 2573.76 | 2573.62 |
| 50 day EMA | 2569.56 | 2569.43 | 2569.16 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2575.62 | 2576.05 | 2576.9 |
| 12 day SMA | 2579.45 | 2580.19 | 2580.41 |
| 20 day SMA | 2579.11 | 2579.53 | 2579.75 |
| 35 day SMA | 2577.11 | 2576.94 | 2576.75 |
| 50 day SMA | 2571.59 | 2571.26 | 2570.58 |
| 100 day SMA | 2543.4 | 2542.57 | 2541.75 |
| 150 day SMA | 2518.74 | 2518.01 | 2517.28 |
| 200 day SMA | 2503.54 | 2502.94 | 2502.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.