Login or Join
HomepageNiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2986.5 and 2993.9
| Daily Target 1 | 2984.3 |
| Daily Target 2 | 2988.7 |
| Daily Target 3 | 2991.7 |
| Daily Target 4 | 2996.1 |
| Daily Target 5 | 2999.1 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2993.10 (0.15%) | 2994.68 | 2987.30 - 2994.70 | 0 times | Fri 27 February 2026 | 2988.49 (0.06%) | 2987.19 | 2984.04 - 2989.30 | 0 times | Thu 26 February 2026 | 2986.74 (-0.03%) | 2989.71 | 2986.74 - 2991.98 | 0 times | Wed 25 February 2026 | 2987.60 (-0.08%) | 2989.58 | 2987.39 - 2990.48 | 0 times | Tue 24 February 2026 | 2989.93 (0.24%) | 2984.92 | 2984.56 - 2991.60 | 0 times | Mon 23 February 2026 | 2982.82 (0.2%) | 2980.42 | 2979.93 - 2983.11 | 0 times | Fri 20 February 2026 | 2976.72 (-0.33%) | 2986.67 | 2975.66 - 2986.68 | 0 times | Thu 19 February 2026 | 2986.68 (0.06%) | 2986.67 | 2986.67 - 2986.68 | 0 times | Wed 18 February 2026 | 2985.03 (-0.07%) | 2987.71 | 2984.02 - 2987.71 | 0 times | Tue 17 February 2026 | 2987.00 (0.09%) | 2984.46 | 2983.98 - 2989.19 | 0 times | Mon 16 February 2026 | 2984.30 (0.14%) | 2980.20 | 2980.20 - 2985.30 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2986.5 and 2993.9
| Weekly Target 1 | 2984.3 |
| Weekly Target 2 | 2988.7 |
| Weekly Target 3 | 2991.7 |
| Weekly Target 4 | 2996.1 |
| Weekly Target 5 | 2999.1 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2993.10 (0.15%) | 2994.68 | 2987.30 - 2994.70 | 0 times | Fri 27 February 2026 | 2988.49 (0.4%) | 2980.42 | 2979.93 - 2991.98 | 0 times | Fri 20 February 2026 | 2976.72 (-0.11%) | 2980.20 | 2975.66 - 2989.19 | 0 times | Fri 13 February 2026 | 2979.99 (0.6%) | 2965.17 | 2960.37 - 2982.24 | 0 times | Fri 06 February 2026 | 2962.26 (-0.16%) | 2968.62 | 2954.56 - 2988.94 | 0 times | Fri 30 January 2026 | 2966.95 (-0.14%) | 2972.01 | 2961.98 - 2972.02 | 0 times | Fri 23 January 2026 | 2971.15 (0.29%) | 2964.37 | 2961.81 - 2974.55 | 0 times | Fri 16 January 2026 | 2962.53 (-0.26%) | 2971.05 | 2962.53 - 2981.26 | 0 times | Fri 09 January 2026 | 2970.20 (0.05%) | 2969.00 | 2961.12 - 2971.79 | 0 times | Fri 02 January 2026 | 2968.81 (-0.08%) | 2973.80 | 2965.92 - 2975.04 | 0 times | Fri 26 December 2025 | 2971.16 (0.3%) | 2963.57 | 2944.83 - 2976.99 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2986.5 and 2993.9
| Monthly Target 1 | 2984.3 |
| Monthly Target 2 | 2988.7 |
| Monthly Target 3 | 2991.7 |
| Monthly Target 4 | 2996.1 |
| Monthly Target 5 | 2999.1 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2993.10 (0.15%) | 2994.68 | 2987.30 - 2994.70 | 0 times | Fri 27 February 2026 | 2988.49 (0.73%) | 2968.62 | 2954.56 - 2991.98 | 0 times | Fri 30 January 2026 | 2966.95 (-0.16%) | 2969.84 | 2961.12 - 2981.26 | 0 times | Wed 31 December 2025 | 2971.72 (-0.05%) | 2968.15 | 2939.46 - 2986.53 | 0 times | Fri 28 November 2025 | 2973.16 (0.74%) | 2955.50 | 2951.73 - 2977.40 | 0 times | Fri 31 October 2025 | 2951.37 (0.68%) | 2929.76 | 2925.89 - 2959.67 | 0 times | Tue 30 September 2025 | 2931.45 (0.97%) | 2907.60 | 2900.34 - 2946.65 | 0 times | Fri 29 August 2025 | 2903.30 (-1.18%) | 2938.40 | 2897.79 - 2949.44 | 0 times | Thu 31 July 2025 | 2937.93 (0.28%) | 2931.57 | 2931.55 - 2948.82 | 0 times | Mon 30 June 2025 | 2929.78 (-0.42%) | 2938.80 | 2919.57 - 2966.10 | 0 times | Fri 30 May 2025 | 2942.04 (1.2%) | 2907.61 | 2895.63 - 2945.56 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_8_13YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value |
| 5 day DMA | 2989.17 |
| 12 day DMA | 2985.7 |
| 20 day DMA | 2978.53 |
| 35 day DMA | 2973.6 |
| 50 day DMA | 2971.69 |
| 100 day DMA | 2966.14 |
| 150 day DMA | 2954.24 |
| 200 day DMA | 2949.93 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.89 | 2986.78 | 2985.93 |
| 12 day EMA | 2984.6 | 2983.05 | 2982.06 |
| 20 day EMA | 2980.78 | 2979.48 | 2978.53 |
| 35 day EMA | 2976.59 | 2975.62 | 2974.86 |
| 50 day EMA | 2972.74 | 2971.91 | 2971.23 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.17 | 2987.12 | 2984.76 |
| 12 day SMA | 2985.7 | 2984.17 | 2982.83 |
| 20 day SMA | 2978.53 | 2976.67 | 2975.67 |
| 35 day SMA | 2973.6 | 2972.95 | 2972.38 |
| 50 day SMA | 2971.69 | 2971.09 | 2970.63 |
| 100 day SMA | 2966.14 | 2965.67 | 2965.26 |
| 150 day SMA | 2954.24 | 2953.9 | 2953.63 |
| 200 day SMA | 2949.93 | 2949.59 | 2949.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.