NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2918.3 and 2926.78

Daily Target 12915.89
Daily Target 22920.7
Daily Target 32924.3733333333
Daily Target 42929.18
Daily Target 52932.85

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 13 June 2025 2925.50 (-0.12%) 2928.05 2919.57 - 2928.05 0 times
Thu 12 June 2025 2929.12 (0.01%) 2925.00 2924.63 - 2929.48 0 times
Wed 11 June 2025 2928.85 (0.1%) 2926.86 2926.13 - 2931.07 0 times
Tue 10 June 2025 2925.79 (-0.1%) 2928.32 2925.08 - 2932.67 0 times
Mon 09 June 2025 2928.74 (-0.39%) 2939.89 2928.02 - 2939.89 0 times
Fri 06 June 2025 2940.18 (-0.17%) 2945.62 2937.47 - 2966.10 0 times
Thu 05 June 2025 2945.28 (0.11%) 2942.56 2942.53 - 2945.94 0 times
Wed 04 June 2025 2941.91 (-0.02%) 2942.64 2941.33 - 2944.00 0 times
Tue 03 June 2025 2942.61 (0.19%) 2939.19 2939.16 - 2943.51 0 times
Mon 02 June 2025 2936.96 (-0.17%) 2938.80 2935.98 - 2939.91 0 times
Fri 30 May 2025 2942.04 (-0.01%) 2942.06 2941.42 - 2943.73 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2912.38 and 2932.7

Weekly Target 12908
Weekly Target 22916.75
Weekly Target 32928.32
Weekly Target 42937.07
Weekly Target 52948.64

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 13 June 2025 2925.50 (-0.5%) 2939.89 2919.57 - 2939.89 0 times
Fri 06 June 2025 2940.18 (-0.06%) 2938.80 2935.98 - 2966.10 0 times
Fri 30 May 2025 2942.04 (0.15%) 2939.76 2937.05 - 2945.56 0 times
Fri 23 May 2025 2937.59 (0.22%) 2933.00 2930.65 - 2941.08 0 times
Fri 16 May 2025 2931.04 (0.96%) 2908.85 2908.82 - 2933.78 0 times
Fri 09 May 2025 2903.14 (-0.19%) 2909.59 2895.63 - 2918.88 0 times
Fri 02 May 2025 2908.74 (0.26%) 2903.90 2898.10 - 2912.22 0 times
Fri 25 April 2025 2901.30 (0.19%) 2899.28 2899.24 - 2909.81 0 times
Thu 17 April 2025 2895.79 (0.57%) 2880.61 2880.59 - 2896.07 0 times
Fri 11 April 2025 2879.46 (0.4%) 2870.50 2859.71 - 2882.88 0 times
Fri 04 April 2025 2867.99 (0.81%) 2847.71 2847.70 - 2869.43 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2899.27 and 2945.8

Monthly Target 12890.53
Monthly Target 22908.01
Monthly Target 32937.0566666667
Monthly Target 42954.54
Monthly Target 52983.59

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 13 June 2025 2925.50 (-0.56%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times
Fri 28 February 2025 2803.63 (0.39%) 2793.85 2791.43 - 2804.62 0 times
Fri 31 January 2025 2792.71 (0.97%) 2766.79 2754.23 - 2803.48 0 times
Tue 31 December 2024 2765.76 (0.81%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.57%) 2729.37 2725.84 - 2744.37 0 times
Thu 31 October 2024 2727.96 (-0.03%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2927.6
12 day DMA 2935.79
20 day DMA 2936.79
35 day DMA 2926.3
50 day DMA 2911.71
100 day DMA 2856.3
150 day DMA 2821.17
200 day DMA 2794.4

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.192931.032931.98
12 day EMA2932.52933.772934.61
20 day EMA2930.672931.212931.43
35 day EMA2919.992919.672919.11
50 day EMA2906.932906.172905.23

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2927.62930.542933.77
12 day SMA2935.792937.332938.27
20 day SMA2936.792937.072936.94
35 day SMA2926.32925.662925.01
50 day SMA2911.7129102908.13
100 day SMA2856.32854.622853.03
150 day SMA2821.172819.852818.48
200 day SMA2794.42793.22791.98
Back to top | Use Dark Theme