Login or Join
HomepageNiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2788.18 and 2793.21
| Daily Target 1 | 2787.23 |
| Daily Target 2 | 2789.13 |
| Daily Target 3 | 2792.2633333333 |
| Daily Target 4 | 2794.16 |
| Daily Target 5 | 2797.29 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2791.02 (-0.13%) | 2794.25 | 2790.37 - 2795.40 | 0 times | Tue 28 January 2025 | 2794.53 (-0%) | 2794.74 | 2794.14 - 2803.48 | 0 times | Mon 27 January 2025 | 2794.60 (0.34%) | 2786.90 | 2786.89 - 2797.55 | 0 times | Fri 24 January 2025 | 2785.02 (0.06%) | 2782.46 | 2782.45 - 2787.28 | 0 times | Thu 23 January 2025 | 2783.46 (-0%) | 2784.29 | 2783.04 - 2784.63 | 0 times | Wed 22 January 2025 | 2783.56 (0.13%) | 2781.00 | 2779.94 - 2783.82 | 0 times | Tue 21 January 2025 | 2779.88 (0.15%) | 2776.11 | 2776.10 - 2781.80 | 0 times | Mon 20 January 2025 | 2775.82 (0.1%) | 2773.54 | 2773.09 - 2776.31 | 0 times | Fri 17 January 2025 | 2773.11 (0.02%) | 2775.64 | 2772.93 - 2777.32 | 0 times | Thu 16 January 2025 | 2772.61 (0.27%) | 2764.91 | 2764.90 - 2773.74 | 0 times | Wed 15 January 2025 | 2765.09 (0.26%) | 2761.02 | 2761.02 - 2765.84 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2788.96 and 2805.55
| Weekly Target 1 | 2777.21 |
| Weekly Target 2 | 2784.11 |
| Weekly Target 3 | 2793.7966666667 |
| Weekly Target 4 | 2800.7 |
| Weekly Target 5 | 2810.39 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2791.02 (0.22%) | 2786.90 | 2786.89 - 2803.48 | 0 times | Fri 24 January 2025 | 2785.02 (0.43%) | 2773.54 | 2773.09 - 2787.28 | 0 times | Fri 17 January 2025 | 2773.11 (0.1%) | 2771.21 | 2754.23 - 2777.32 | 0 times | Fri 10 January 2025 | 2770.38 (0.26%) | 2765.68 | 2763.82 - 2774.79 | 0 times | Fri 03 January 2025 | 2763.12 (0.17%) | 2760.08 | 2759.93 - 2766.79 | 0 times | Fri 27 December 2024 | 2758.33 (0.08%) | 2757.66 | 2756.41 - 2761.82 | 0 times | Fri 20 December 2024 | 2756.18 (-0.17%) | 2763.35 | 2754.34 - 2763.80 | 0 times | Fri 13 December 2024 | 2760.76 (0.2%) | 2757.96 | 2757.14 - 2767.00 | 0 times | Fri 06 December 2024 | 2755.29 (0.43%) | 2753.35 | 2753.34 - 2774.34 | 0 times | Fri 29 November 2024 | 2743.61 (0.48%) | 2733.23 | 2733.22 - 2744.37 | 0 times | Fri 22 November 2024 | 2730.52 (0.06%) | 2736.26 | 2728.27 - 2736.26 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2772.63 and 2821.88
| Monthly Target 1 | 2733.66 |
| Monthly Target 2 | 2762.34 |
| Monthly Target 3 | 2782.91 |
| Monthly Target 4 | 2811.59 |
| Monthly Target 5 | 2832.16 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2791.02 (0.91%) | 2766.79 | 2754.23 - 2803.48 | 0 times | Tue 31 December 2024 | 2765.76 (0.81%) | 2753.35 | 2753.34 - 2774.34 | 0 times | Fri 29 November 2024 | 2743.61 (0.57%) | 2729.37 | 2725.84 - 2744.37 | 0 times | Thu 31 October 2024 | 2727.96 (-0.03%) | 2729.39 | 2714.47 - 2735.47 | 0 times | Mon 30 September 2024 | 2728.75 (1.4%) | 2692.29 | 2689.76 - 2734.54 | 0 times | Fri 30 August 2024 | 2691.04 (1.06%) | 2663.97 | 2663.97 - 2691.82 | 0 times | Wed 31 July 2024 | 2662.81 (1.16%) | 2634.19 | 2631.93 - 2666.63 | 0 times | Fri 28 June 2024 | 2632.22 (0.55%) | 2619.85 | 2605.81 - 2638.69 | 0 times | Fri 31 May 2024 | 2617.95 (1.54%) | 2579.66 | 2579.66 - 2621.06 | 0 times | Tue 30 April 2024 | 2578.32 (-0.35%) | 2588.16 | 2568.51 - 2588.16 | 0 times | Thu 28 March 2024 | 2587.31 (0.7%) | 2568.55 | 2568.29 - 2587.67 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_8_13YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value |
| 5 day DMA | 2789.73 |
| 12 day DMA | 2779.72 |
| 20 day DMA | 2774.49 |
| 35 day DMA | 2768.55 |
| 50 day DMA | 2762.39 |
| 100 day DMA | 2743.15 |
| 150 day DMA | 2717.07 |
| 200 day DMA | 2688.83 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2789.42 | 2788.62 | 2785.67 |
| 12 day EMA | 2782.42 | 2780.86 | 2778.37 |
| 20 day EMA | 2776.89 | 2775.4 | 2773.39 |
| 35 day EMA | 2769.21 | 2767.93 | 2766.36 |
| 50 day EMA | 2762.68 | 2761.52 | 2760.17 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2789.73 | 2788.23 | 2785.3 |
| 12 day SMA | 2779.72 | 2776.91 | 2774.9 |
| 20 day SMA | 2774.49 | 2773.1 | 2771.66 |
| 35 day SMA | 2768.55 | 2767.8 | 2766.86 |
| 50 day SMA | 2762.39 | 2761.18 | 2759.87 |
| 100 day SMA | 2743.15 | 2742.19 | 2741.19 |
| 150 day SMA | 2717.07 | 2716.03 | 2714.98 |
| 200 day SMA | 2688.83 | 2687.78 | 2686.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.