NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3058.8 and 3063.62

Daily Target 13055.3
Daily Target 23057.47
Daily Target 33060.1233333333
Daily Target 43062.29
Daily Target 53064.94

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3059.63 (0.02%) 3058.21 3057.96 - 3062.78 0 times
Wed 27 May 2026 3059.13 (0.28%) 3056.25 3056.25 - 3060.35 0 times
Tue 26 May 2026 3050.69 (-0.1%) 3053.53 3049.78 - 3053.54 0 times
Mon 25 May 2026 3053.65 (0.34%) 3040.90 3040.90 - 3053.72 0 times
Fri 22 May 2026 3043.39 (0.08%) 3037.05 3037.05 - 3044.43 0 times
Thu 21 May 2026 3040.86 (0.09%) 3041.18 3031.75 - 3047.68 0 times
Wed 20 May 2026 3038.07 (0.08%) 3036.33 3033.44 - 3039.16 0 times
Tue 19 May 2026 3035.59 (0.12%) 3030.42 3030.42 - 3038.45 0 times
Mon 18 May 2026 3031.97 (-0.28%) 3046.32 3030.21 - 3046.33 0 times
Fri 15 May 2026 3040.47 (-0.3%) 3050.81 3038.12 - 3050.82 0 times
Thu 14 May 2026 3049.73 (0.13%) 3046.24 3044.11 - 3050.68 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3050.27 and 3072.15

Weekly Target 13032.56
Weekly Target 23046.09
Weekly Target 33054.4366666667
Weekly Target 43067.97
Weekly Target 53076.32

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3059.63 (0.53%) 3040.90 3040.90 - 3062.78 0 times
Fri 22 May 2026 3043.39 (0.1%) 3046.32 3030.21 - 3047.68 0 times
Fri 15 May 2026 3040.47 (-0.58%) 3060.70 3038.12 - 3060.70 0 times
Fri 08 May 2026 3058.24 (0.62%) 3044.53 3040.43 - 3069.97 0 times
Thu 30 April 2026 3039.37 (-0.33%) 3052.68 3031.78 - 3057.03 0 times
Fri 24 April 2026 3049.37 (-0.28%) 3061.73 3046.29 - 3069.00 0 times
Fri 17 April 2026 3057.92 (0.27%) 3053.31 3042.25 - 3066.18 0 times
Fri 10 April 2026 3049.63 (1.77%) 2996.06 2994.69 - 3051.14 0 times
Thu 02 April 2026 2996.56 (-1.03%) 3027.30 2993.47 - 3029.82 0 times
Fri 27 March 2026 3027.71 (-1.02%) 3063.45 3027.28 - 3063.46 0 times
Fri 20 March 2026 3058.89 (-0.46%) 3076.19 3058.89 - 3076.82 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3044.92 and 3084.68

Monthly Target 13013.51
Monthly Target 23036.57
Monthly Target 33053.27
Monthly Target 43076.33
Monthly Target 53093.03

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 29 May 2026 3059.63 (0.67%) 3044.53 3030.21 - 3069.97 0 times
Thu 30 April 2026 3039.37 (0.92%) 3010.79 2993.47 - 3069.00 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3053.3
12 day DMA 3045.76
20 day DMA 3048.21
35 day DMA 3050.65
50 day DMA 3047.83
100 day DMA 3051.18
150 day DMA 3048.5
200 day DMA 3040.58

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3053.923051.063047.02
12 day EMA3049.73047.93045.86
20 day EMA3049.223048.123046.96
35 day EMA3049.243048.633048.01
50 day EMA3050.463050.093049.72

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3053.33049.543045.33
12 day SMA3045.763044.513043.65
20 day SMA3048.213047.53046.91
35 day SMA3050.653049.613048.28
50 day SMA3047.833048.173048.45
100 day SMA3051.183051.093051.04
150 day SMA3048.53048.433048.38
200 day SMA3040.583040.453040.3
Back to top | Use Dark Theme