Login or Join
HomepageNiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2943.39 and 2950.03
| Daily Target 1 | 2937.95 |
| Daily Target 2 | 2942.19 |
| Daily Target 3 | 2944.59 |
| Daily Target 4 | 2948.83 |
| Daily Target 5 | 2951.23 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2946.43 (0.25%) | 2941.60 | 2940.35 - 2946.99 | 0 times |
| Wed 26 March 2025 | 2939.14 (0.19%) | 2931.98 | 2931.74 - 2939.43 | 0 times |
| Tue 25 March 2025 | 2933.58 (0.09%) | 2931.65 | 2929.92 - 2933.58 | 0 times |
| Mon 24 March 2025 | 2931.05 (0.05%) | 2931.21 | 2930.36 - 2931.61 | 0 times |
| Fri 21 March 2025 | 2929.56 (0.02%) | 2928.04 | 2928.03 - 2931.65 | 0 times |
| Thu 20 March 2025 | 2929.03 (0.26%) | 2922.74 | 2922.73 - 2929.42 | 0 times |
| Wed 19 March 2025 | 2921.54 (0.17%) | 2917.79 | 2917.79 - 2922.44 | 0 times |
| Tue 18 March 2025 | 2916.53 (0.1%) | 2914.15 | 2913.29 - 2916.53 | 0 times |
| Mon 17 March 2025 | 2913.73 (0.15%) | 2911.67 | 2911.66 - 2914.15 | 0 times |
| Thu 13 March 2025 | 2909.26 (0.03%) | 2909.77 | 2909.20 - 2910.92 | 0 times |
| Wed 12 March 2025 | 2908.38 (0.07%) | 2906.44 | 2906.20 - 2908.48 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2938.18 and 2955.25
| Weekly Target 1 | 2924.04 |
| Weekly Target 2 | 2935.24 |
| Weekly Target 3 | 2941.1133333333 |
| Weekly Target 4 | 2952.31 |
| Weekly Target 5 | 2958.18 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2946.43 (0.58%) | 2931.21 | 2929.92 - 2946.99 | 0 times |
| Fri 21 March 2025 | 2929.56 (0.7%) | 2911.67 | 2911.66 - 2931.65 | 0 times |
| Thu 13 March 2025 | 2909.26 (0.22%) | 2904.49 | 2902.54 - 2910.92 | 0 times |
| Fri 07 March 2025 | 2902.87 (0.32%) | 2892.85 | 2889.73 - 2903.51 | 0 times |
| Fri 28 February 2025 | 2893.72 (0.09%) | 2893.13 | 2891.94 - 2896.74 | 0 times |
| Fri 21 February 2025 | 2891.13 (0.05%) | 2891.59 | 2890.60 - 2895.84 | 0 times |
| Fri 14 February 2025 | 2889.61 (0.03%) | 2889.78 | 2886.35 - 2893.45 | 0 times |
| Fri 07 February 2025 | 2888.75 (0.04%) | 2888.62 | 2887.39 - 2897.98 | 0 times |
| Fri 31 January 2025 | 2887.63 (0.21%) | 2883.80 | 2883.79 - 2897.53 | 0 times |
| Fri 24 January 2025 | 2881.68 (0.5%) | 2867.54 | 2866.97 - 2883.83 | 0 times |
| Fri 17 January 2025 | 2867.27 (0.05%) | 2866.45 | 2848.46 - 2870.76 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2918.08 and 2975.34
| Monthly Target 1 | 2870.46 |
| Monthly Target 2 | 2908.44 |
| Monthly Target 3 | 2927.7166666667 |
| Monthly Target 4 | 2965.7 |
| Monthly Target 5 | 2984.98 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2946.43 (1.82%) | 2892.85 | 2889.73 - 2946.99 | 0 times |
| Fri 28 February 2025 | 2893.72 (0.21%) | 2888.62 | 2886.35 - 2897.98 | 0 times |
| Fri 31 January 2025 | 2887.63 (0.95%) | 2861.91 | 2848.46 - 2897.53 | 0 times |
| Tue 31 December 2024 | 2860.54 (0.77%) | 2848.23 | 2848.21 - 2865.06 | 0 times |
| Fri 29 November 2024 | 2838.55 (0.44%) | 2827.26 | 2824.25 - 2839.53 | 0 times |
| Thu 31 October 2024 | 2826.25 (-0.08%) | 2829.57 | 2813.61 - 2835.04 | 0 times |
| Mon 30 September 2024 | 2828.53 (1.46%) | 2789.07 | 2786.72 - 2834.37 | 0 times |
| Fri 30 August 2024 | 2787.84 (1.06%) | 2759.68 | 2759.68 - 2788.79 | 0 times |
| Wed 31 July 2024 | 2758.71 (1.06%) | 2731.65 | 2729.70 - 2763.15 | 0 times |
| Fri 28 June 2024 | 2729.88 (0.78%) | 2710.65 | 2696.72 - 2736.61 | 0 times |
| Fri 31 May 2024 | 2708.87 (1.69%) | 2665.26 | 2665.26 - 2712.52 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_COMPSITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value |
| 5 day DMA | 2935.95 |
| 12 day DMA | 2923.72 |
| 20 day DMA | 2912.89 |
| 35 day DMA | 2904.16 |
| 50 day DMA | 2897.1 |
| 100 day DMA | 2872.37 |
| 150 day DMA | 2852.71 |
| 200 day DMA | 2826.51 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2936.72 | 2931.87 | 2928.23 |
| 12 day EMA | 2925.93 | 2922.2 | 2919.12 |
| 20 day EMA | 2917.61 | 2914.58 | 2912 |
| 35 day EMA | 2906.95 | 2904.63 | 2902.6 |
| 50 day EMA | 2897.99 | 2896.01 | 2894.25 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2935.95 | 2932.47 | 2928.95 |
| 12 day SMA | 2923.72 | 2920.1 | 2917.08 |
| 20 day SMA | 2912.89 | 2910.33 | 2908.1 |
| 35 day SMA | 2904.16 | 2902.58 | 2901.23 |
| 50 day SMA | 2897.1 | 2895.21 | 2893.46 |
| 100 day SMA | 2872.37 | 2871.17 | 2870.04 |
| 150 day SMA | 2852.71 | 2851.65 | 2850.62 |
| 200 day SMA | 2826.51 | 2825.34 | 2824.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.