Login or Join
HomepageNiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2661.33 and 2665.54
| Daily Target 1 | 2660.54 |
| Daily Target 2 | 2662.12 |
| Daily Target 3 | 2664.7533333333 |
| Daily Target 4 | 2666.33 |
| Daily Target 5 | 2668.96 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2663.69 (-0.09%) | 2666.76 | 2663.18 - 2667.39 | 0 times | Tue 23 April 2024 | 2665.96 (0.22%) | 2661.95 | 2661.95 - 2666.76 | 0 times | Mon 22 April 2024 | 2660.20 (0.18%) | 2656.13 | 2654.93 - 2660.28 | 0 times | Fri 19 April 2024 | 2655.50 (-0.28%) | 2661.53 | 2653.74 - 2662.44 | 0 times | Thu 18 April 2024 | 2662.95 (0.15%) | 2659.81 | 2659.81 - 2665.06 | 0 times | Tue 16 April 2024 | 2658.84 (-0.15%) | 2662.36 | 2658.84 - 2662.36 | 0 times | Mon 15 April 2024 | 2662.88 (0.16%) | 2660.73 | 2659.96 - 2664.22 | 0 times | Fri 12 April 2024 | 2658.69 (-0.38%) | 2671.07 | 2658.03 - 2671.07 | 0 times | Wed 10 April 2024 | 2668.94 (0.18%) | 2664.12 | 2664.12 - 2669.08 | 0 times | Tue 09 April 2024 | 2664.12 (0.07%) | 2664.12 | 2664.12 - 2664.12 | 0 times | Mon 08 April 2024 | 2662.25 (-0.26%) | 2670.16 | 2661.91 - 2670.16 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2659.31 and 2671.77
| Weekly Target 1 | 2649.54 |
| Weekly Target 2 | 2656.62 |
| Weekly Target 3 | 2662.0033333333 |
| Weekly Target 4 | 2669.08 |
| Weekly Target 5 | 2674.46 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2663.69 (0.31%) | 2656.13 | 2654.93 - 2667.39 | 0 times | Fri 19 April 2024 | 2655.50 (-0.12%) | 2660.73 | 2653.74 - 2665.06 | 0 times | Fri 12 April 2024 | 2658.69 (-0.4%) | 2670.16 | 2658.03 - 2671.07 | 0 times | Fri 05 April 2024 | 2669.30 (-0.32%) | 2678.98 | 2668.32 - 2678.98 | 0 times | Thu 28 March 2024 | 2677.92 (0.32%) | 2668.07 | 2665.61 - 2679.33 | 0 times | Fri 22 March 2024 | 2669.29 (0.06%) | 2669.04 | 2662.26 - 2671.86 | 0 times | Fri 15 March 2024 | 2667.69 (-0.05%) | 2670.89 | 2667.34 - 2675.07 | 0 times | Thu 07 March 2024 | 2669.07 (0.23%) | 2662.95 | 2662.95 - 2669.26 | 0 times | Sat 02 March 2024 | 2662.95 (0.29%) | 2656.70 | 2655.04 - 2662.95 | 0 times | Fri 23 February 2024 | 2655.33 (0.18%) | 2651.41 | 2651.00 - 2659.96 | 0 times | Fri 16 February 2024 | 2650.52 (0.26%) | 2645.04 | 2639.97 - 2653.45 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2646.1 and 2671.34
| Monthly Target 1 | 2640.23 |
| Monthly Target 2 | 2651.96 |
| Monthly Target 3 | 2665.47 |
| Monthly Target 4 | 2677.2 |
| Monthly Target 5 | 2690.71 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2663.69 (-0.53%) | 2678.98 | 2653.74 - 2678.98 | 0 times | Thu 28 March 2024 | 2677.92 (0.73%) | 2657.78 | 2657.56 - 2679.33 | 0 times | Thu 29 February 2024 | 2658.56 (1.18%) | 2628.31 | 2628.31 - 2660.80 | 0 times | Wed 31 January 2024 | 2627.45 (1.02%) | 2603.32 | 2596.89 - 2628.49 | 0 times | Fri 29 December 2023 | 2600.81 (1.27%) | 2568.36 | 2564.86 - 2602.69 | 0 times | Thu 30 November 2023 | 2568.15 (1.02%) | 2542.49 | 2541.70 - 2574.22 | 0 times | Tue 31 October 2023 | 2542.22 (-0.24%) | 2549.27 | 2524.25 - 2549.54 | 0 times | Fri 29 September 2023 | 2548.25 (0.09%) | 2546.30 | 2540.00 - 2562.44 | 0 times | Thu 31 August 2023 | 2545.93 (0.73%) | 2528.34 | 2522.42 - 2546.71 | 0 times | Mon 31 July 2023 | 2527.49 (0.28%) | 2522.12 | 2517.03 - 2541.69 | 0 times | Fri 30 June 2023 | 2520.45 (-0.38%) | 2530.74 | 2520.41 - 2534.88 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_COMPSITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value |
| 5 day DMA | 2661.66 |
| 12 day DMA | 2662.78 |
| 20 day DMA | 2666.41 |
| 35 day DMA | 2666.58 |
| 50 day DMA | 2662.36 |
| 100 day DMA | 2633.42 |
| 150 day DMA | 2605.58 |
| 200 day DMA | 2587.92 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2662.64 | 2662.11 | 2660.18 |
| 12 day EMA | 2663.43 | 2663.38 | 2662.91 |
| 20 day EMA | 2664.17 | 2664.22 | 2664.04 |
| 35 day EMA | 2662.79 | 2662.74 | 2662.55 |
| 50 day EMA | 2661.06 | 2660.95 | 2660.75 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2661.66 | 2660.69 | 2660.07 |
| 12 day SMA | 2662.78 | 2663.41 | 2663.72 |
| 20 day SMA | 2666.41 | 2666.81 | 2666.7 |
| 35 day SMA | 2666.58 | 2666.43 | 2666.23 |
| 50 day SMA | 2662.36 | 2662.08 | 2661.75 |
| 100 day SMA | 2633.42 | 2632.47 | 2631.46 |
| 150 day SMA | 2605.58 | 2604.8 | 2603.97 |
| 200 day SMA | 2587.92 | 2587.21 | 2586.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.