Login or Join
HomepageNiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2822.89 and 2830.84
| Daily Target 1 | 2821.36 |
| Daily Target 2 | 2824.42 |
| Daily Target 3 | 2829.3066666667 |
| Daily Target 4 | 2832.37 |
| Daily Target 5 | 2837.26 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2827.49 (0.05%) | 2834.19 | 2826.24 - 2834.19 | 0 times | Mon 18 November 2024 | 2826.21 (0.05%) | 2834.19 | 2824.25 - 2834.19 | 0 times | Thu 14 November 2024 | 2824.90 (-0.2%) | 2834.19 | 2824.90 - 2834.19 | 0 times | Wed 13 November 2024 | 2830.69 (-0.03%) | 2834.19 | 2829.52 - 2834.19 | 0 times | Tue 12 November 2024 | 2831.65 (-0.08%) | 2834.19 | 2831.24 - 2834.19 | 0 times | Mon 11 November 2024 | 2833.86 (0.03%) | 2834.51 | 2833.09 - 2834.51 | 0 times | Fri 08 November 2024 | 2833.08 (0.12%) | 2830.43 | 2830.43 - 2833.93 | 0 times | Thu 07 November 2024 | 2829.71 (-0%) | 2829.53 | 2828.97 - 2831.83 | 0 times | Wed 06 November 2024 | 2829.72 (0.01%) | 2829.65 | 2824.80 - 2832.00 | 0 times | Tue 05 November 2024 | 2829.54 (0.01%) | 2829.30 | 2828.62 - 2830.04 | 0 times | Mon 04 November 2024 | 2829.23 (0.07%) | 2827.26 | 2825.84 - 2829.23 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2820.9 and 2830.84
| Weekly Target 1 | 2818.7 |
| Weekly Target 2 | 2823.1 |
| Weekly Target 3 | 2828.6433333333 |
| Weekly Target 4 | 2833.04 |
| Weekly Target 5 | 2838.58 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2827.49 (0.09%) | 2834.19 | 2824.25 - 2834.19 | 0 times | Thu 14 November 2024 | 2824.90 (-0.29%) | 2834.51 | 2824.90 - 2834.51 | 0 times | Fri 08 November 2024 | 2833.08 (0.21%) | 2827.26 | 2824.80 - 2833.93 | 0 times | Fri 01 November 2024 | 2827.26 (0.12%) | 2823.58 | 2818.39 - 2828.35 | 0 times | Fri 25 October 2024 | 2823.80 (-0.1%) | 2825.69 | 2820.74 - 2827.96 | 0 times | Fri 18 October 2024 | 2826.65 (0.04%) | 2827.03 | 2824.92 - 2833.49 | 0 times | Fri 11 October 2024 | 2825.66 (0.33%) | 2815.95 | 2813.61 - 2834.33 | 0 times | Fri 04 October 2024 | 2816.38 (-0.33%) | 2826.62 | 2816.34 - 2835.04 | 0 times | Fri 27 September 2024 | 2825.76 (0.26%) | 2819.85 | 2818.34 - 2834.37 | 0 times | Fri 20 September 2024 | 2818.48 (0.3%) | 2810.62 | 2810.59 - 2822.45 | 0 times | Fri 13 September 2024 | 2810.16 (0.59%) | 2794.92 | 2794.73 - 2811.08 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2825.87 and 2836.13
| Monthly Target 1 | 2818.49 |
| Monthly Target 2 | 2822.99 |
| Monthly Target 3 | 2828.75 |
| Monthly Target 4 | 2833.25 |
| Monthly Target 5 | 2839.01 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2827.49 (0.04%) | 2827.26 | 2824.25 - 2834.51 | 0 times | Thu 31 October 2024 | 2826.25 (-0.08%) | 2829.57 | 2813.61 - 2835.04 | 0 times | Mon 30 September 2024 | 2828.53 (1.46%) | 2789.07 | 2786.72 - 2834.37 | 0 times | Fri 30 August 2024 | 2787.84 (1.06%) | 2759.68 | 2759.68 - 2788.79 | 0 times | Wed 31 July 2024 | 2758.71 (1.06%) | 2731.65 | 2729.70 - 2763.15 | 0 times | Fri 28 June 2024 | 2729.88 (0.78%) | 2710.65 | 2696.72 - 2736.61 | 0 times | Fri 31 May 2024 | 2708.87 (1.69%) | 2665.26 | 2665.26 - 2712.52 | 0 times | Tue 30 April 2024 | 2663.82 (-0.53%) | 2678.98 | 2653.74 - 2678.98 | 0 times | Thu 28 March 2024 | 2677.92 (0.73%) | 2657.78 | 2657.56 - 2679.33 | 0 times | Thu 29 February 2024 | 2658.56 (1.18%) | 2628.31 | 2628.31 - 2660.80 | 0 times | Wed 31 January 2024 | 2627.45 (1.02%) | 2603.32 | 2596.89 - 2628.49 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_COMPSITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value |
| 5 day DMA | 2828.19 |
| 12 day DMA | 2829.45 |
| 20 day DMA | 2827.38 |
| 35 day DMA | 2826.84 |
| 50 day DMA | 2823.13 |
| 100 day DMA | 2793.16 |
| 150 day DMA | 2760.77 |
| 200 day DMA | 2735.55 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.94 | 2828.16 | 2829.13 |
| 12 day EMA | 2828.36 | 2828.52 | 2828.94 |
| 20 day EMA | 2827.48 | 2827.48 | 2827.61 |
| 35 day EMA | 2824.19 | 2824 | 2823.87 |
| 50 day EMA | 2820.99 | 2820.72 | 2820.5 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2828.19 | 2829.46 | 2830.84 |
| 12 day SMA | 2829.45 | 2829.34 | 2829.34 |
| 20 day SMA | 2827.38 | 2827.11 | 2827.13 |
| 35 day SMA | 2826.84 | 2826.79 | 2826.98 |
| 50 day SMA | 2823.13 | 2822.45 | 2821.81 |
| 100 day SMA | 2793.16 | 2792.2 | 2791.27 |
| 150 day SMA | 2760.77 | 2759.65 | 2758.6 |
| 200 day SMA | 2735.55 | 2734.54 | 2733.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.