NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3068.74 and 3075.13

Daily Target 13067.35
Daily Target 23070.13
Daily Target 33073.74
Daily Target 43076.52
Daily Target 53080.13

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 13 March 2026 3072.91 (-0.12%) 3077.34 3070.96 - 3077.35 0 times
Thu 12 March 2026 3076.70 (0.1%) 3080.26 3074.48 - 3080.26 0 times
Wed 11 March 2026 3073.55 (-0.14%) 3078.70 3073.55 - 3082.15 0 times
Tue 10 March 2026 3077.78 (0.37%) 3065.28 3065.28 - 3077.95 0 times
Mon 09 March 2026 3066.51 (-0.09%) 3071.58 3055.92 - 3071.58 0 times
Fri 06 March 2026 3069.15 (-0.25%) 3078.23 3067.66 - 3078.78 0 times
Thu 05 March 2026 3076.73 (0.33%) 3072.64 3072.45 - 3076.82 0 times
Wed 04 March 2026 3066.69 (-0.28%) 3075.24 3065.20 - 3075.24 0 times
Mon 02 March 2026 3075.30 (0.12%) 3077.27 3069.61 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.05%) 3069.99 3067.49 - 3072.31 0 times
Thu 26 February 2026 3070.14 (0.08%) 3071.48 3070.14 - 3073.91 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3064.42 and 3090.65

Weekly Target 13044.1
Weekly Target 23058.5
Weekly Target 33070.3266666667
Weekly Target 43084.73
Weekly Target 53096.56

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 13 March 2026 3072.91 (0.12%) 3071.58 3055.92 - 3082.15 0 times
Fri 06 March 2026 3069.15 (-0.08%) 3077.27 3065.20 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.57%) 3058.15 3057.87 - 3073.91 0 times
Fri 20 February 2026 3054.28 (-0.07%) 3056.62 3053.09 - 3068.40 0 times
Fri 13 February 2026 3056.57 (0.55%) 3043.20 3035.87 - 3059.47 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3051.3 and 3077.53

Monthly Target 13044.1
Monthly Target 23058.5
Monthly Target 33070.3266666667
Monthly Target 43084.73
Monthly Target 53096.56

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 13 March 2026 3072.91 (0.04%) 3077.27 3055.92 - 3082.15 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3073.91 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3073.49
12 day DMA 3072.06
20 day DMA 3068.07
35 day DMA 3058.07
50 day DMA 3054.88
100 day DMA 3049.09
150 day DMA 3038.4
200 day DMA 3035.76

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3073.643074.013072.66
12 day EMA3070.923070.563069.44
20 day EMA3067.263066.673065.62
35 day EMA3062.463061.843060.96
50 day EMA3056.63055.933055.08

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3073.493072.743072.74
12 day SMA3072.063071.713070.5
20 day SMA3068.073066.973065.51
35 day SMA3058.073057.423056.42
50 day SMA3054.883054.543054.02
100 day SMA3049.093048.843048.57
150 day SMA3038.43038.163037.88
200 day SMA3035.763035.613035.45
Back to top | Use Dark Theme