NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14771.65 and 14863.45

Daily Target 114743.43
Daily Target 214799.87
Daily Target 314835.233333333
Daily Target 414891.67
Daily Target 514927.03

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 14856.30 (-0%) 14865.05 14778.80 - 14870.60 0 times
Thu 04 December 2025 14856.80 (0.19%) 14831.90 14777.55 - 14877.25 0 times
Wed 03 December 2025 14828.60 (-0.32%) 14897.05 14734.10 - 14934.20 0 times
Tue 02 December 2025 14876.60 (-0.06%) 14878.00 14812.50 - 14930.95 0 times
Mon 01 December 2025 14885.45 (-0.97%) 15079.55 14852.40 - 15092.90 0 times
Fri 28 November 2025 15031.25 (0.55%) 14970.05 14934.55 - 15039.55 0 times
Thu 27 November 2025 14949.35 (-0.12%) 14986.35 14919.85 - 15002.20 0 times
Wed 26 November 2025 14967.10 (1.13%) 14803.55 14792.25 - 14978.00 0 times
Tue 25 November 2025 14799.75 (0.37%) 14783.65 14748.15 - 14863.40 0 times
Mon 24 November 2025 14745.90 (-0.53%) 14846.45 14724.80 - 14866.30 0 times
Fri 21 November 2025 14824.25 (-0.37%) 14862.20 14799.05 - 14892.40 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14615.8 and 14974.6

Weekly Target 114535.63
Weekly Target 214695.97
Weekly Target 314894.433333333
Weekly Target 415054.77
Weekly Target 515253.23

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 14856.30 (-1.16%) 15079.55 14734.10 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.4%) 14846.45 14724.80 - 15039.55 0 times
Fri 21 November 2025 14824.25 (-0.32%) 14921.45 14770.80 - 14961.05 0 times
Fri 14 November 2025 14871.85 (1.49%) 14699.85 14583.75 - 14912.35 0 times
Fri 07 November 2025 14653.15 (-0.27%) 14694.55 14609.55 - 14866.60 0 times
Fri 31 October 2025 14693.30 (-1.14%) 14889.20 14672.95 - 14980.95 0 times
Fri 24 October 2025 14862.85 (-0.03%) 14934.05 14823.90 - 15112.50 0 times
Fri 17 October 2025 14866.90 (0.85%) 14713.75 14600.85 - 14915.10 0 times
Fri 10 October 2025 14742.25 (3.19%) 14333.60 14274.90 - 14803.40 0 times
Fri 03 October 2025 14287.20 (0.93%) 14200.35 14097.70 - 14379.20 0 times
Fri 26 September 2025 14155.55 (-4.88%) 14843.60 14100.10 - 14886.90 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14615.8 and 14974.6

Monthly Target 114535.63
Monthly Target 214695.97
Monthly Target 314894.433333333
Monthly Target 415054.77
Monthly Target 515253.23

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 14856.30 (-1.16%) 15079.55 14734.10 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14860.75
12 day DMA 14875.08
20 day DMA 14847.62
35 day DMA 14844.45
50 day DMA 14730.06
100 day DMA 14671.62
150 day DMA 14500.39
200 day DMA 14239.76

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA1486714872.3514880.12
12 day EMA14868.0114870.1414872.57
20 day EMA14850.3514849.7214848.97
35 day EMA14798.5214795.1214791.49
50 day EMA14744.9914740.4514735.7

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14860.7514895.7414914.25
12 day SMA14875.0814878.414875.74
20 day SMA14847.6214837.4714829.27
35 day SMA14844.4514839.9714834.99
50 day SMA14730.0614726.1114723.41
100 day SMA14671.6214667.714663.66
150 day SMA14500.3914494.4714489.11
200 day SMA14239.7614235.0214231.83
Back to top | Use Dark Theme