NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13538.38 and 13737.18

Daily Target 113490.73
Daily Target 213586.02
Daily Target 313689.533333333
Daily Target 413784.82
Daily Target 513888.33

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 28 March 2025 13681.30 (-0.69%) 13747.40 13594.25 - 13793.05 0 times
Wed 26 March 2025 13776.10 (-1.28%) 13941.40 13747.75 - 13984.85 0 times
Tue 25 March 2025 13955.15 (-0.76%) 14111.85 13898.95 - 14127.80 0 times
Mon 24 March 2025 14062.20 (0.36%) 14071.85 13995.50 - 14114.35 0 times
Fri 21 March 2025 14011.90 (1.39%) 13846.30 13813.70 - 14031.65 0 times
Thu 20 March 2025 13819.70 (1.12%) 13735.30 13649.40 - 13830.30 0 times
Wed 19 March 2025 13667.15 (1.28%) 13553.50 13448.60 - 13684.85 0 times
Tue 18 March 2025 13494.20 (1.66%) 13344.80 13278.15 - 13518.80 0 times
Mon 17 March 2025 13273.35 (1.51%) 13091.95 13076.95 - 13311.25 0 times
Thu 13 March 2025 13075.75 (-0.25%) 13128.85 13037.60 - 13162.05 0 times
Wed 12 March 2025 13107.90 (0.58%) 13056.85 12930.65 - 13121.80 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13371 and 13904.55

Weekly Target 113267.57
Weekly Target 213474.43
Weekly Target 313801.116666667
Weekly Target 414007.98
Weekly Target 514334.67

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 28 March 2025 13681.30 (-2.36%) 14071.85 13594.25 - 14127.80 0 times
Fri 21 March 2025 14011.90 (7.16%) 13091.95 13076.95 - 14031.65 0 times
Thu 13 March 2025 13075.75 (0.31%) 13058.70 12868.90 - 13162.05 0 times
Fri 07 March 2025 13034.85 (2.75%) 12635.75 12561.70 - 13155.50 0 times
Fri 28 February 2025 12685.50 (-3.29%) 13027.55 12650.35 - 13193.75 0 times
Fri 21 February 2025 13117.40 (-1.52%) 13253.80 13072.10 - 13571.05 0 times
Fri 14 February 2025 13319.25 (-6.33%) 14193.75 13218.80 - 14224.85 0 times
Fri 07 February 2025 14218.90 (3.12%) 13812.80 13614.20 - 14276.95 0 times
Fri 31 January 2025 13788.10 (-1.46%) 13923.00 13296.10 - 13938.95 0 times
Fri 24 January 2025 13992.20 (-0.47%) 14079.60 13911.95 - 14323.70 0 times
Fri 17 January 2025 14057.75 (-2.36%) 14315.95 13918.80 - 14318.45 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13121.5 and 14687.6

Monthly Target 111890.83
Monthly Target 212786.07
Monthly Target 313456.933333333
Monthly Target 414352.17
Monthly Target 515023.03

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times
Fri 31 January 2025 13788.10 (-7.78%) 14969.65 13296.10 - 15108.80 0 times
Tue 31 December 2024 14951.70 (5.84%) 14173.15 14140.40 - 15023.50 0 times
Fri 29 November 2024 14127.05 (-2.09%) 14509.10 13664.90 - 14720.05 0 times
Thu 31 October 2024 14428.30 (-2.2%) 14756.10 14112.75 - 15049.40 0 times
Mon 30 September 2024 14752.20 (1.69%) 14590.05 14320.80 - 14908.45 0 times
Fri 30 August 2024 14506.85 (5.5%) 13799.90 13567.40 - 14554.20 0 times
Wed 31 July 2024 13750.75 (9.34%) 12609.70 12501.05 - 13800.25 0 times
Fri 28 June 2024 12576.25 (6.62%) 12047.75 11325.00 - 12625.65 0 times
Fri 31 May 2024 11795.10 (-1.5%) 11973.35 11609.35 - 12271.50 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 13897.33
12 day DMA 13579.72
20 day DMA 13306.17
35 day DMA 13415.11
50 day DMA 13563.6
100 day DMA 13973.17
150 day DMA 14161.91
200 day DMA 13908.99

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA13782.4813833.0613861.53
12 day EMA13629.6113620.2113591.88
20 day EMA13531.4713515.7113488.31
35 day EMA13564.2213557.3313544.45
50 day EMA13665.9513665.3213660.8

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA13897.3313925.0113903.22
12 day SMA13579.7213519.0513457.28
20 day SMA13306.1713272.8313238.39
35 day SMA13415.1113425.8213426.56
50 day SMA13563.613573.5513578.92
100 day SMA13973.1713980.6413984.97
150 day SMA14161.9114164.9614166.59
200 day SMA13908.9913902.2713894.15
Back to top | Use Dark Theme