NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14739.13 and 14978.03

Daily Target 114695.13
Daily Target 214783.12
Daily Target 314934.033333333
Daily Target 415022.02
Daily Target 515172.93

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 14871.10 (-1.41%) 15053.80 14846.05 - 15084.95 0 times
Thu 26 February 2026 15083.20 (1.24%) 14930.25 14909.90 - 15148.75 0 times
Wed 25 February 2026 14898.35 (1.59%) 14698.45 14650.25 - 14912.10 0 times
Tue 24 February 2026 14665.35 (0.22%) 14610.10 14573.95 - 14698.05 0 times
Mon 23 February 2026 14632.60 (0.49%) 14635.05 14560.75 - 14649.05 0 times
Fri 20 February 2026 14560.75 (0.27%) 14494.60 14466.20 - 14592.70 0 times
Thu 19 February 2026 14521.20 (-0.51%) 14606.40 14482.40 - 14655.15 0 times
Wed 18 February 2026 14595.85 (0.3%) 14572.60 14497.05 - 14614.25 0 times
Tue 17 February 2026 14551.90 (0.23%) 14512.45 14466.40 - 14573.65 0 times
Mon 16 February 2026 14518.00 (0.93%) 14382.65 14340.20 - 14529.05 0 times
Fri 13 February 2026 14384.05 (-0.85%) 14473.90 14343.20 - 14495.60 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14715.93 and 15303.93

Weekly Target 114272.2
Weekly Target 214571.65
Weekly Target 314860.2
Weekly Target 415159.65
Weekly Target 515448.2

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15148.75 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times
Fri 09 January 2026 14672.05 (-0.36%) 14736.05 14629.75 - 15144.95 0 times
Fri 02 January 2026 14725.65 (0.18%) 14708.85 14452.55 - 14734.90 0 times
Fri 26 December 2025 14699.00 (-0.08%) 14736.00 14669.45 - 14865.65 0 times
Fri 19 December 2025 14711.35 (-0.29%) 14712.25 14442.65 - 14742.15 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14211.23 and 15808.63

Monthly Target 112926.33
Monthly Target 213898.72
Monthly Target 314523.733333333
Monthly Target 415496.12
Monthly Target 516121.13

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14830.12
12 day DMA 14649.12
20 day DMA 14474.04
35 day DMA 14340.12
50 day DMA 14456.11
100 day DMA 14619.46
150 day DMA 14598.41
200 day DMA 14519.66

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14841.2614826.3414697.93
12 day EMA14672.8714636.8414555.71
20 day EMA14561.3914528.814470.47
35 day EMA14533.4914513.6114480.08
50 day EMA14512.4214497.7914473.91

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14830.1214768.0514655.65
12 day SMA14649.1214618.7514551.4
20 day SMA14474.0414420.614361.13
35 day SMA14340.1214338.3314336.39
50 day SMA14456.1114450.0214440.86
100 day SMA14619.4614615.4714607.51
150 day SMA14598.4114596.9414593.24
200 day SMA14519.6614515.2314509.31
Back to top | Use Dark Theme