NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14235.33 and 14345.93

Daily Target 114146.75
Daily Target 214213.3
Daily Target 314257.35
Daily Target 414323.9
Daily Target 514367.95

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Tue 10 June 2025 14279.85 (0.4%) 14262.30 14190.80 - 14301.40 0 times
Mon 09 June 2025 14223.05 (0.78%) 14164.60 14118.90 - 14229.60 0 times
Fri 06 June 2025 14112.95 (0.52%) 14068.05 13978.30 - 14122.85 0 times
Thu 05 June 2025 14040.60 (1.07%) 13924.95 13923.40 - 14082.15 0 times
Wed 04 June 2025 13892.60 (0.21%) 13853.85 13827.75 - 13930.80 0 times
Tue 03 June 2025 13863.20 (-0.32%) 13990.75 13846.15 - 13990.75 0 times
Mon 02 June 2025 13907.35 (0.12%) 13904.85 13821.10 - 13936.95 0 times
Fri 30 May 2025 13890.40 (-0.71%) 13989.60 13859.95 - 14029.90 0 times
Thu 29 May 2025 13989.45 (0.55%) 13965.00 13899.75 - 14011.55 0 times
Wed 28 May 2025 13913.35 (-0.66%) 14028.70 13887.20 - 14034.80 0 times
Tue 27 May 2025 14005.20 (-0.05%) 14036.95 13957.70 - 14058.75 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14199.38 and 14381.88

Weekly Target 114050.88
Weekly Target 214165.37
Weekly Target 314233.383333333
Weekly Target 414347.87
Weekly Target 514415.88

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Tue 10 June 2025 14279.85 (1.18%) 14164.60 14118.90 - 14301.40 0 times
Fri 06 June 2025 14112.95 (1.6%) 13904.85 13821.10 - 14122.85 0 times
Fri 30 May 2025 13890.40 (-0.65%) 14035.40 13859.95 - 14110.60 0 times
Fri 23 May 2025 13980.80 (-0.65%) 14126.30 13789.45 - 14274.55 0 times
Fri 16 May 2025 14072.35 (2.92%) 13637.70 13445.85 - 14164.55 0 times
Fri 09 May 2025 13672.80 (-2.12%) 14030.55 13503.40 - 14111.95 0 times
Fri 02 May 2025 13968.25 (1%) 13818.35 13818.05 - 14182.35 0 times
Fri 25 April 2025 13829.80 (0.87%) 13826.75 13670.65 - 14269.65 0 times
Thu 17 April 2025 13711.05 (2.88%) 13557.55 13458.60 - 13736.05 0 times
Fri 11 April 2025 13326.65 (-0.75%) 12575.75 12565.40 - 13495.90 0 times
Fri 04 April 2025 13426.80 (-1.86%) 13660.85 13140.40 - 14147.15 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14050.48 and 14530.78

Monthly Target 113653.82
Monthly Target 213966.83
Monthly Target 314134.116666667
Monthly Target 414447.13
Monthly Target 514614.42

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Tue 10 June 2025 14279.85 (2.8%) 13904.85 13821.10 - 14301.40 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times
Fri 31 January 2025 13788.10 (-7.78%) 14969.65 13296.10 - 15108.80 0 times
Tue 31 December 2024 14951.70 (5.84%) 14173.15 14140.40 - 15023.50 0 times
Fri 29 November 2024 14127.05 (-2.09%) 14509.10 13664.90 - 14720.05 0 times
Thu 31 October 2024 14428.30 (-2.2%) 14756.10 14112.75 - 15049.40 0 times
Mon 30 September 2024 14752.20 (1.69%) 14590.05 14320.80 - 14908.45 0 times
Fri 30 August 2024 14506.85 (5.5%) 13799.90 13567.40 - 14554.20 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14109.81
12 day DMA 14010.88
20 day DMA 14018.11
35 day DMA 13981.82
50 day DMA 13855.58
100 day DMA 13728.28
150 day DMA 13947.47
200 day DMA 14087.87

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14144.8214077.3214004.46
12 day EMA14053.8814012.8113974.6
20 day EMA14010.6313982.313956.97
35 day EMA13933.7413913.3613895.13
50 day EMA13865.6513848.7513833.48

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14109.8114026.4813963.34
12 day SMA14010.8813985.9613965.85
20 day SMA14018.1113999.0913976.21
35 day SMA13981.8213965.5713946.44
50 day SMA13855.5813850.2213842.15
100 day SMA13728.2813733.3213740.56
150 day SMA13947.4713947.6213947.74
200 day SMA14087.8714085.3714083.76
Back to top | Use Dark Theme