NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4409.33 and 4458.58

Daily Target 14369.25
Daily Target 24400.15
Daily Target 34418.5
Daily Target 44449.4
Daily Target 54467.75

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 29 July 2026 4431.05 (1.23%) 4397.25 4387.60 - 4436.85 0 times
Tue 28 July 2026 4377.05 (0.14%) 4373.60 4362.75 - 4386.10 0 times
Mon 27 July 2026 4371.00 (1.25%) 4355.45 4350.35 - 4373.45 0 times
Fri 24 July 2026 4317.25 (-0.33%) 4305.80 4253.40 - 4333.50 0 times
Thu 23 July 2026 4331.70 (-1.28%) 4375.05 4318.05 - 4383.95 0 times
Wed 22 July 2026 4387.85 (-1.55%) 4449.70 4378.85 - 4457.30 0 times
Tue 21 July 2026 4457.00 (0.15%) 4449.55 4435.85 - 4463.05 0 times
Mon 20 July 2026 4450.30 (0.13%) 4436.90 4411.35 - 4454.95 0 times
Fri 17 July 2026 4444.70 (0.22%) 4443.55 4422.70 - 4459.25 0 times
Thu 16 July 2026 4434.95 (-0.28%) 4469.75 4427.70 - 4471.40 0 times
Wed 15 July 2026 4447.45 (0.5%) 4443.55 4433.30 - 4479.00 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4390.7 and 4477.2

Weekly Target 14319.58
Weekly Target 24375.32
Weekly Target 34406.0833333333
Weekly Target 44461.82
Weekly Target 54492.58

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 29 July 2026 4431.05 (2.64%) 4355.45 4350.35 - 4436.85 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times
Thu 25 June 2026 4296.20 (-1.11%) 4363.55 4266.50 - 4385.75 0 times
Fri 19 June 2026 4344.30 (3.6%) 4271.00 4265.55 - 4357.40 0 times
Fri 12 June 2026 4193.25 (-0.56%) 4154.35 4062.15 - 4198.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times
Fri 22 May 2026 4152.90 (1.03%) 4073.75 3997.40 - 4184.95 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4338.78 and 4577.68

Monthly Target 14148.75
Monthly Target 24289.9
Monthly Target 34387.65
Monthly Target 44528.8
Monthly Target 54626.55

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 29 July 2026 4431.05 (3.14%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4062.15 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3435.00 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4365.61
12 day DMA 4406.29
20 day DMA 4397.72
35 day DMA 4343.11
50 day DMA 4295.86
100 day DMA 4055.83
150 day DMA 3991.54
200 day DMA 3969.23

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4391.774372.134369.67
12 day EMA4391.084383.824385.05
20 day EMA4379.064373.594373.23
35 day EMA4339.514334.124331.59
50 day EMA4289.644283.874280.07

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4365.614356.974372.96
12 day SMA4406.294410.364417.48
20 day SMA4397.724390.974385.64
35 day SMA4343.114334.414329.84
50 day SMA4295.864289.454285.09
100 day SMA4055.834049.994044.63
150 day SMA3991.543987.463984.01
200 day SMA3969.233966.073963
Back to top | Use Dark Theme