NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3363.68 and 3451.98

Daily Target 13291.42
Daily Target 23347.63
Daily Target 33379.7166666667
Daily Target 43435.93
Daily Target 53468.02

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Thu 03 April 2025 3403.85 (1.24%) 3323.70 3323.50 - 3411.80 0 times
Wed 02 April 2025 3362.10 (1.16%) 3332.60 3280.10 - 3365.45 0 times
Tue 01 April 2025 3323.40 (0.39%) 3309.90 3301.40 - 3355.25 0 times
Fri 28 March 2025 3310.60 (0.7%) 3351.55 3302.80 - 3382.20 0 times
Wed 26 March 2025 3287.50 (-0.99%) 3327.20 3282.75 - 3352.85 0 times
Tue 25 March 2025 3320.50 (-1.88%) 3407.55 3312.15 - 3408.80 0 times
Mon 24 March 2025 3384.05 (1.66%) 3359.30 3345.65 - 3396.25 0 times
Fri 21 March 2025 3328.90 (1.71%) 3280.60 3271.50 - 3334.85 0 times
Thu 20 March 2025 3273.00 (0.51%) 3286.35 3240.55 - 3297.10 0 times
Wed 19 March 2025 3256.35 (2.13%) 3208.70 3204.95 - 3265.65 0 times
Tue 18 March 2025 3188.35 (2.3%) 3139.45 3134.20 - 3190.80 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3341.98 and 3473.68

Weekly Target 13233.55
Weekly Target 23318.7
Weekly Target 33365.25
Weekly Target 43450.4
Weekly Target 53496.95

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Thu 03 April 2025 3403.85 (2.82%) 3309.90 3280.10 - 3411.80 0 times
Fri 28 March 2025 3310.60 (-0.55%) 3359.30 3282.75 - 3408.80 0 times
Fri 21 March 2025 3328.90 (7.27%) 3113.75 3103.45 - 3334.85 0 times
Thu 13 March 2025 3103.25 (-2.49%) 3183.70 3069.75 - 3213.20 0 times
Fri 07 March 2025 3182.35 (6.57%) 2997.50 2927.85 - 3208.75 0 times
Fri 28 February 2025 2986.05 (-5.81%) 3141.90 2966.85 - 3153.65 0 times
Fri 21 February 2025 3170.35 (1.99%) 3095.85 3031.20 - 3231.75 0 times
Fri 14 February 2025 3108.40 (-8.26%) 3394.10 3072.05 - 3397.15 0 times
Fri 07 February 2025 3388.15 (-0.97%) 3344.90 3266.15 - 3451.65 0 times
Fri 31 January 2025 3421.30 (1.69%) 3339.90 3212.50 - 3426.40 0 times
Fri 24 January 2025 3364.55 (-3.08%) 3490.80 3329.40 - 3524.75 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3341.98 and 3473.68

Monthly Target 13233.55
Monthly Target 23318.7
Monthly Target 33365.25
Monthly Target 43450.4
Monthly Target 53496.95

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Thu 03 April 2025 3403.85 (2.82%) 3309.90 3280.10 - 3411.80 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Fri 04 April 2025 (0%) - 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3337.49
12 day DMA 3296.26
20 day DMA 3228.72
35 day DMA 3190.39
50 day DMA 3246.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3352.553326.93309.31
12 day EMA3300.113281.263266.57
20 day EMA3264.993250.383238.63
35 day EMA3263.023254.733248.41
50 day EMA3264.283258.593254.37

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3337.493320.823325.21
12 day SMA3296.263271.213251.19
20 day SMA3228.723208.953190.15
35 day SMA3190.393189.943190.88
50 day SMA3246.053247.43248.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme