NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3934.7 and 3979

Daily Target 13900.8
Daily Target 23924.3
Daily Target 33945.1
Daily Target 43968.6
Daily Target 53989.4

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 26 December 2025 3947.80 (0.53%) 3930.40 3921.60 - 3965.90 0 times
Wed 24 December 2025 3927.00 (0.17%) 3928.75 3921.05 - 3955.70 0 times
Tue 23 December 2025 3920.20 (0.39%) 3916.70 3901.00 - 3933.40 0 times
Mon 22 December 2025 3904.80 (1.2%) 3876.05 3868.65 - 3911.45 0 times
Fri 19 December 2025 3858.50 (1.44%) 3816.35 3805.30 - 3862.25 0 times
Thu 18 December 2025 3803.65 (-0.03%) 3806.45 3768.20 - 3829.00 0 times
Wed 17 December 2025 3804.70 (-0.41%) 3828.50 3792.95 - 3845.10 0 times
Tue 16 December 2025 3820.25 (-1%) 3852.55 3807.05 - 3853.30 0 times
Mon 15 December 2025 3859.00 (-0.24%) 3863.20 3839.80 - 3865.80 0 times
Sat 13 December 2025 3868.10 (1.62%) 3825.70 3824.40 - 3872.35 0 times
Thu 11 December 2025 3806.45 (1.24%) 3768.25 3753.45 - 3814.15 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3908.23 and 4005.48

Weekly Target 13830.2
Weekly Target 23889
Weekly Target 33927.45
Weekly Target 43986.25
Weekly Target 54024.7

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 26 December 2025 3947.80 (2.31%) 3876.05 3868.65 - 3965.90 0 times
Fri 19 December 2025 3858.50 (-0.25%) 3863.20 3768.20 - 3865.80 0 times
Sat 13 December 2025 3868.10 (-0.3%) 3878.75 3695.70 - 3881.45 0 times
Fri 05 December 2025 3879.85 (-2.07%) 3977.80 3841.30 - 3988.45 0 times
Fri 28 November 2025 3961.70 (1.34%) 3913.25 3876.50 - 3991.20 0 times
Fri 21 November 2025 3909.30 (-2.35%) 4018.25 3906.50 - 4032.45 0 times
Fri 14 November 2025 4003.55 (2.06%) 3934.80 3910.95 - 4018.40 0 times
Fri 07 November 2025 3922.60 (-0.73%) 3961.05 3827.20 - 4007.65 0 times
Fri 31 October 2025 3951.60 (1.26%) 3915.05 3899.35 - 3979.35 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3675.38 and 3968.13

Monthly Target 13584.57
Monthly Target 23766.18
Monthly Target 33877.3166666667
Monthly Target 44058.93
Monthly Target 54170.07

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 26 December 2025 3947.80 (-0.35%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3911.66
12 day DMA 3856.7
20 day DMA 3867.12
35 day DMA 3907.2
50 day DMA 3910.76
100 day DMA 3787.68
150 day DMA 3784.1
200 day DMA 3678.88

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3911.713893.673877.01
12 day EMA3883.483871.793861.75
20 day EMA3881.633874.673869.16
35 day EMA3885.93882.263879.63
50 day EMA3904.153902.373901.37

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3911.663882.833858.37
12 day SMA3856.73844.793830.9
20 day SMA3867.1238683870.28
35 day SMA3907.23905.253905.85
50 day SMA3910.763908.233906.77
100 day SMA3787.683784.73782.3
150 day SMA3784.13782.153780.39
200 day SMA3678.883674.183669.48
Back to top | Use Dark Theme