NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3973.45 and 4047.35

Daily Target 1	3954.45
Daily Target 2	3992.45
Daily Target 3	4028.35
Daily Target 4	4066.35
Daily Target 5	4102.25

Daily price and volume Nifty Highbeta

Date	Closing	Open	Range	Volume
Mon 20 April 2026	4030.45 (-0.38%)	4047.70	3990.35 - 4064.25	0 times
Fri 17 April 2026	4045.75 (1.65%)	3998.90	3982.80 - 4050.50	0 times
Thu 16 April 2026	3980.10 (1.51%)	3960.50	3931.90 - 3986.20	0 times
Wed 15 April 2026	3920.75 (2.77%)	3893.75	3889.35 - 3933.75	0 times
Mon 13 April 2026	3815.15 (-0.06%)	3726.20	3696.30 - 3827.65	0 times
Fri 10 April 2026	3817.35 (1.67%)	3780.95	3775.00 - 3820.45	0 times
Thu 09 April 2026	3754.75 (0.15%)	3746.15	3714.25 - 3783.65	0 times
Wed 08 April 2026	3749.25 (5.58%)	3700.90	3684.60 - 3757.35	0 times
Tue 07 April 2026	3551.00 (0.34%)	3523.75	3498.20 - 3556.40	0 times
Mon 06 April 2026	3539.00 (2.31%)	3463.55	3420.10 - 3544.45	0 times
Thu 02 April 2026	3458.95 (0.06%)	3395.80	3325.70 - 3470.30	0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3973.45 and 4047.35

Weekly Target 1	3954.45
Weekly Target 2	3992.45
Weekly Target 3	4028.35
Weekly Target 4	4066.35
Weekly Target 5	4102.25

Weekly price and volumes for Nifty Highbeta

Date	Closing	Open	Range	Volume
Mon 20 April 2026	4030.45 (-0.38%)	4047.70	3990.35 - 4064.25	0 times
Fri 17 April 2026	4045.75 (5.98%)	3726.20	3696.30 - 4050.50	0 times
Fri 10 April 2026	3817.35 (10.36%)	3463.55	3420.10 - 3820.45	0 times
Thu 02 April 2026	3458.95 (0.76%)	3391.40	3312.25 - 3492.25	0 times
Fri 27 March 2026	3432.90 (-2.51%)	3480.15	3331.10 - 3550.80	0 times
Fri 20 March 2026	3521.45 (-0.2%)	3523.70	3456.15 - 3653.90	0 times
Fri 13 March 2026	3528.60 (-3.42%)	3570.80	3500.50 - 3704.65	0 times
Fri 06 March 2026	3653.60 (-3.38%)	3631.55	3571.50 - 3751.85	0 times
Fri 27 February 2026	3781.60 (-1.01%)	3842.60	3766.15 - 3861.05	0 times
Fri 20 February 2026	3820.10 (-0.27%)	3797.60	3771.80 - 3901.00	0 times
Fri 13 February 2026	3830.50 (0.12%)	3864.55	3812.30 - 3947.70	0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3678.08 and 4416.63

Monthly Target 1	3068.25
Monthly Target 2	3549.35
Monthly Target 3	3806.8
Monthly Target 4	4287.9
Monthly Target 5	4545.35

Monthly price and volumes Nifty Highbeta

Date	Closing	Open	Range	Volume
Mon 20 April 2026	4030.45 (21.49%)	3435.00	3325.70 - 4064.25	0 times
Mon 30 March 2026	3317.65 (-12.27%)	3631.55	3312.25 - 3751.85	0 times
Fri 27 February 2026	3781.60 (0.18%)	3749.70	3560.90 - 3947.70	0 times
Fri 30 January 2026	3774.70 (-4.56%)	3970.50	3621.65 - 4072.60	0 times
Wed 31 December 2025	3954.95 (-0.17%)	3977.80	3695.70 - 3988.45	0 times
Fri 28 November 2025	3961.70 (0.26%)	3961.05	3827.20 - 4032.45	0 times
Fri 31 October 2025	3951.60 (6.72%)	3709.75	3708.00 - 3979.35	0 times
Tue 30 September 2025	3702.70 (7.09%)	3472.45	3471.85 - 3866.75	0 times
Fri 29 August 2025	3457.70 (-5.27%)	3652.25	3449.35 - 3678.95	0 times
Thu 31 July 2025	3650.10 (-5.67%)	3883.75	3638.95 - 3892.00	0 times
Mon 30 June 2025	3869.30 (4.07%)	3718.60	3614.70 - 3888.45	0 times

monthly chart NiftyHighbeta

Indicator Analysis of NiftyHighbeta

Please login to view indicator analysis. or View indicator analysis of NiftyHighbeta NIFTY_HIGHBETA_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period	DMA value
5 day DMA	3958.44
12 day DMA	3759.94
20 day DMA	3641.76
35 day DMA	3653.79
50 day DMA	3716.28
100 day DMA	3793.3
150 day DMA	3811.6
200 day DMA	3781.34

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3957.72	3921.36	3859.17
12 day EMA	3816.74	3777.9	3729.22
20 day EMA	3744.39	3714.29	3679.41
35 day EMA	3723.92	3705.87	3685.86
50 day EMA	3742.88	3731.15	3718.31

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3958.44	3915.82	3857.62
12 day SMA	3759.94	3700.54	3649.47
20 day SMA	3641.76	3618.72	3592.42
35 day SMA	3653.79	3647.74	3641.29
50 day SMA	3716.28	3709.03	3700.77
100 day SMA	3793.3	3792.7	3792.1
150 day SMA	3811.6	3808.69	3805.5
200 day SMA	3781.34	3780.31	3779.01