NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3740.78 and 3812.33

Daily Target 13727.17
Daily Target 23754.38
Daily Target 33798.7166666667
Daily Target 43825.93
Daily Target 53870.27

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 27 February 2026 3781.60 (-1.7%) 3838.85 3771.50 - 3843.05 0 times
Thu 26 February 2026 3846.95 (0.14%) 3850.05 3819.85 - 3860.75 0 times
Wed 25 February 2026 3841.75 (0.7%) 3833.30 3818.95 - 3861.05 0 times
Tue 24 February 2026 3815.10 (-0.09%) 3807.45 3766.15 - 3826.95 0 times
Mon 23 February 2026 3818.50 (-0.04%) 3842.60 3798.05 - 3858.15 0 times
Fri 20 February 2026 3820.10 (0.38%) 3798.50 3793.00 - 3838.75 0 times
Thu 19 February 2026 3805.55 (-2.14%) 3897.30 3789.30 - 3901.00 0 times
Wed 18 February 2026 3888.85 (0.7%) 3870.00 3862.00 - 3894.45 0 times
Tue 17 February 2026 3861.90 (0.07%) 3852.85 3837.65 - 3865.60 0 times
Mon 16 February 2026 3859.35 (0.75%) 3797.60 3771.80 - 3865.60 0 times
Fri 13 February 2026 3830.50 (-2.3%) 3884.60 3812.30 - 3884.65 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3726.43 and 3821.33

Weekly Target 13708.03
Weekly Target 23744.82
Weekly Target 33802.9333333333
Weekly Target 43839.72
Weekly Target 53897.83

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3861.05 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times
Fri 02 January 2026 4040.25 (2.34%) 3961.10 3895.10 - 4044.00 0 times
Fri 26 December 2025 3947.80 (2.31%) 3876.05 3868.65 - 3965.90 0 times
Fri 19 December 2025 3858.50 (-0.25%) 3863.20 3768.20 - 3865.80 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3671.25 and 4058.05

Monthly Target 13376.6
Monthly Target 23579.1
Monthly Target 33763.4
Monthly Target 43965.9
Monthly Target 54150.2

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3820.78
12 day DMA 3840.9
20 day DMA 3844.23
35 day DMA 3825.25
50 day DMA 3862.49
100 day DMA 3882.44
150 day DMA 3805.04
200 day DMA 3796.37

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3818.683837.213832.34
12 day EMA3831.573840.653839.5
20 day EMA3834.773840.363839.67
35 day EMA3850.763854.833855.29
50 day EMA3855.763858.793859.27

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3820.783828.483820.2
12 day SMA3840.93853.863861.63
20 day SMA3844.233836.783833.17
35 day SMA3825.253829.963835.8
50 day SMA3862.493862.953862.42
100 day SMA3882.443882.643882.14
150 day SMA3805.043805.233804.91
200 day SMA3796.373795.293793.62
Back to top | Use Dark Theme