NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4074.13 and 4150.63

Daily Target 14011.78
Daily Target 24059.97
Daily Target 34088.2833333333
Daily Target 44136.47
Daily Target 54164.78

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Wed 22 April 2026 4108.15 (1.4%) 4048.40 4040.10 - 4116.60 0 times
Tue 21 April 2026 4051.60 (0.52%) 4041.90 4040.05 - 4075.55 0 times
Mon 20 April 2026 4030.45 (-0.38%) 4047.70 3990.35 - 4064.25 0 times
Fri 17 April 2026 4045.75 (1.65%) 3998.90 3982.80 - 4050.50 0 times
Thu 16 April 2026 3980.10 (1.51%) 3960.50 3931.90 - 3986.20 0 times
Wed 15 April 2026 3920.75 (2.77%) 3893.75 3889.35 - 3933.75 0 times
Mon 13 April 2026 3815.15 (-0.06%) 3726.20 3696.30 - 3827.65 0 times
Fri 10 April 2026 3817.35 (1.67%) 3780.95 3775.00 - 3820.45 0 times
Thu 09 April 2026 3754.75 (0.15%) 3746.15 3714.25 - 3783.65 0 times
Wed 08 April 2026 3749.25 (5.58%) 3700.90 3684.60 - 3757.35 0 times
Tue 07 April 2026 3551.00 (0.34%) 3523.75 3498.20 - 3556.40 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4049.25 and 4175.5

Weekly Target 13945.45
Weekly Target 24026.8
Weekly Target 34071.7
Weekly Target 44153.05
Weekly Target 54197.95

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Wed 22 April 2026 4108.15 (1.54%) 4047.70 3990.35 - 4116.60 0 times
Fri 17 April 2026 4045.75 (5.98%) 3726.20 3696.30 - 4050.50 0 times
Fri 10 April 2026 3817.35 (10.36%) 3463.55 3420.10 - 3820.45 0 times
Thu 02 April 2026 3458.95 (0.76%) 3391.40 3312.25 - 3492.25 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-0.2%) 3523.70 3456.15 - 3653.90 0 times
Fri 13 March 2026 3528.60 (-3.42%) 3570.80 3500.50 - 3704.65 0 times
Fri 06 March 2026 3653.60 (-3.38%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3861.05 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3716.93 and 4507.83

Monthly Target 13059.25
Monthly Target 23583.7
Monthly Target 33850.15
Monthly Target 44374.6
Monthly Target 54641.05

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Wed 22 April 2026 4108.15 (23.83%) 3435.00 3325.70 - 4116.60 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4043.21
12 day DMA 3863.61
20 day DMA 3692.22
35 day DMA 3668.16
50 day DMA 3725.9
100 day DMA 3796.99
150 day DMA 3817.83
200 day DMA 3783.6

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4028.723989.013957.72
12 day EMA3892.123852.853816.73
20 day EMA3805.563773.723744.48
35 day EMA3764.763744.543726.46
50 day EMA3759.843745.633733.15

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4043.214005.733958.44
12 day SMA3863.613809.513759.94
20 day SMA3692.223662.373641.76
35 day SMA3668.163660.553653.79
50 day SMA3725.93721.133716.28
100 day SMA3796.993794.733793.3
150 day SMA3817.833814.663811.6
200 day SMA3783.63782.43781.34
Back to top | Use Dark Theme