Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11925.03 and 12117.08
| Daily Target 1 | 11776.27 |
| Daily Target 2 | 11881.73 |
| Daily Target 3 | 11968.316666667 |
| Daily Target 4 | 12073.78 |
| Daily Target 5 | 12160.37 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11987.20 (0.38%) | 11959.30 | 11862.85 - 12054.90 | 0 times | Fri 17 April 2026 | 11941.30 (0.88%) | 11861.40 | 11813.65 - 11953.45 | 0 times | Thu 16 April 2026 | 11837.00 (0.51%) | 11858.95 | 11746.90 - 11890.65 | 0 times | Wed 15 April 2026 | 11776.60 (1.91%) | 11740.75 | 11719.65 - 11819.60 | 0 times | Mon 13 April 2026 | 11556.05 (-0.03%) | 11308.70 | 11248.70 - 11586.70 | 0 times | Fri 10 April 2026 | 11559.35 (1.67%) | 11441.05 | 11435.75 - 11570.20 | 0 times | Thu 09 April 2026 | 11369.30 (-0.75%) | 11428.65 | 11326.60 - 11480.40 | 0 times | Wed 08 April 2026 | 11454.80 (4.93%) | 11318.20 | 11303.85 - 11468.45 | 0 times | Tue 07 April 2026 | 10916.95 (0.46%) | 10802.35 | 10728.60 - 10927.05 | 0 times | Mon 06 April 2026 | 10866.65 (1.96%) | 10661.10 | 10571.40 - 10882.55 | 0 times | Thu 02 April 2026 | 10657.95 (-0.16%) | 10537.25 | 10358.70 - 10688.00 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11925.03 and 12117.08
| Weekly Target 1 | 11776.27 |
| Weekly Target 2 | 11881.73 |
| Weekly Target 3 | 11968.316666667 |
| Weekly Target 4 | 12073.78 |
| Weekly Target 5 | 12160.37 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11987.20 (0.38%) | 11959.30 | 11862.85 - 12054.90 | 0 times | Fri 17 April 2026 | 11941.30 (3.3%) | 11308.70 | 11248.70 - 11953.45 | 0 times | Fri 10 April 2026 | 11559.35 (8.46%) | 10661.10 | 10571.40 - 11570.20 | 0 times | Thu 02 April 2026 | 10657.95 (-0.82%) | 10626.85 | 10358.70 - 10798.05 | 0 times | Fri 27 March 2026 | 10746.50 (-1.43%) | 10772.90 | 10442.90 - 11040.25 | 0 times | Fri 20 March 2026 | 10902.60 (0.3%) | 10877.00 | 10781.15 - 11262.65 | 0 times | Fri 13 March 2026 | 10870.15 (-5.51%) | 11232.95 | 10847.10 - 11448.05 | 0 times | Fri 06 March 2026 | 11504.45 (-4.33%) | 11647.60 | 11380.45 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (-0.5%) | 12138.30 | 11996.70 - 12211.55 | 0 times | Fri 20 February 2026 | 12086.45 (1.33%) | 11886.80 | 11859.15 - 12201.25 | 0 times | Fri 13 February 2026 | 11927.95 (0.28%) | 11988.50 | 11913.40 - 12121.75 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11172.95 and 12869.15
| Monthly Target 1 | 9770.73 |
| Monthly Target 2 | 10878.97 |
| Monthly Target 3 | 11466.933333333 |
| Monthly Target 4 | 12575.17 |
| Monthly Target 5 | 13163.13 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11987.20 (14.15%) | 10780.10 | 10358.70 - 12054.90 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times | Thu 31 July 2025 | 11407.50 (-1.27%) | 11575.55 | 11307.10 - 11658.80 | 0 times | Mon 30 June 2025 | 11553.90 (3.01%) | 11194.30 | 11078.95 - 11630.80 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11819.63 |
| 12 day DMA | 11383.16 |
| 20 day DMA | 11149.37 |
| 35 day DMA | 11311.94 |
| 50 day DMA | 11524.13 |
| 100 day DMA | 11590.54 |
| 150 day DMA | 11635.07 |
| 200 day DMA | 11592.22 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11812.08 | 11724.53 | 11616.16 |
| 12 day EMA | 11524 | 11439.81 | 11348.66 |
| 20 day EMA | 11399.48 | 11337.64 | 11274.12 |
| 35 day EMA | 11426.65 | 11393.65 | 11361.41 |
| 50 day EMA | 11551.45 | 11533.67 | 11517.04 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11819.63 | 11734.06 | 11619.66 |
| 12 day SMA | 11383.16 | 11259.36 | 11159.79 |
| 20 day SMA | 11149.37 | 11106.09 | 11057.75 |
| 35 day SMA | 11311.94 | 11316.53 | 11320.67 |
| 50 day SMA | 11524.13 | 11512.98 | 11499.38 |
| 100 day SMA | 11590.54 | 11589.32 | 11588.5 |
| 150 day SMA | 11635.07 | 11631.25 | 11627.54 |
| 200 day SMA | 11592.22 | 11590.04 | 11587.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.