Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11958.1 and 12056.75
| Daily Target 1 | 11879.98 |
| Daily Target 2 | 11937.57 |
| Daily Target 3 | 11978.633333333 |
| Daily Target 4 | 12036.22 |
| Daily Target 5 | 12077.28 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11995.15 (1.01%) | 11939.60 | 11921.05 - 12019.70 | 0 times | Tue 28 July 2026 | 11874.85 (-0.26%) | 11899.25 | 11844.70 - 11912.15 | 0 times | Mon 27 July 2026 | 11906.00 (0.71%) | 11905.45 | 11874.95 - 11923.45 | 0 times | Fri 24 July 2026 | 11822.05 (-0.25%) | 11760.30 | 11706.10 - 11859.00 | 0 times | Thu 23 July 2026 | 11852.05 (-1.03%) | 11922.40 | 11818.30 - 11958.25 | 0 times | Wed 22 July 2026 | 11975.65 (-1%) | 12085.45 | 11954.20 - 12089.30 | 0 times | Tue 21 July 2026 | 12096.10 (0.2%) | 12084.55 | 12052.25 - 12116.20 | 0 times | Mon 20 July 2026 | 12071.80 (0.32%) | 11987.65 | 11960.40 - 12083.45 | 0 times | Fri 17 July 2026 | 12033.60 (0.47%) | 11987.90 | 11950.60 - 12050.10 | 0 times | Thu 16 July 2026 | 11977.25 (-0.28%) | 12054.75 | 11968.40 - 12063.05 | 0 times | Wed 15 July 2026 | 12010.85 (-0.26%) | 12069.80 | 11997.70 - 12115.50 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11919.93 and 12094.93
| Weekly Target 1 | 11778.18 |
| Weekly Target 2 | 11886.67 |
| Weekly Target 3 | 11953.183333333 |
| Weekly Target 4 | 12061.67 |
| Weekly Target 5 | 12128.18 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11995.15 (1.46%) | 11905.45 | 11844.70 - 12019.70 | 0 times | Fri 24 July 2026 | 11822.05 (-1.76%) | 11987.65 | 11706.10 - 12116.20 | 0 times | Fri 17 July 2026 | 12033.60 (-0.67%) | 12026.05 | 11950.60 - 12115.50 | 0 times | Fri 10 July 2026 | 12114.85 (0.23%) | 12197.80 | 11827.00 - 12199.30 | 0 times | Fri 03 July 2026 | 12086.70 (0.42%) | 12043.90 | 11944.95 - 12159.00 | 0 times | Thu 25 June 2026 | 12035.95 (-0.81%) | 12180.50 | 11954.90 - 12195.10 | 0 times | Fri 19 June 2026 | 12134.50 (2.3%) | 12049.70 | 11966.30 - 12200.25 | 0 times | Fri 12 June 2026 | 11861.75 (0.57%) | 11658.75 | 11561.50 - 11877.50 | 0 times | Fri 05 June 2026 | 11794.45 (-1.51%) | 12033.10 | 11657.35 - 12061.90 | 0 times | Fri 29 May 2026 | 11975.30 (0.78%) | 11992.30 | 11948.25 - 12216.25 | 0 times | Fri 22 May 2026 | 11882.45 (0.79%) | 11688.90 | 11550.35 - 11921.85 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11850.63 and 12343.83
| Monthly Target 1 | 11473.65 |
| Monthly Target 2 | 11734.4 |
| Monthly Target 3 | 11966.85 |
| Monthly Target 4 | 12227.6 |
| Monthly Target 5 | 12460.05 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11995.15 (0.26%) | 11979.70 | 11706.10 - 12199.30 | 0 times | Tue 30 June 2026 | 11963.80 (-0.1%) | 12033.10 | 11561.50 - 12200.25 | 0 times | Fri 29 May 2026 | 11975.30 (0.73%) | 11943.50 | 11550.35 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (13.21%) | 10780.10 | 10358.70 - 12177.20 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11890.02 |
| 12 day DMA | 11971.47 |
| 20 day DMA | 11996.31 |
| 35 day DMA | 11982.66 |
| 50 day DMA | 11946.71 |
| 100 day DMA | 11725.51 |
| 150 day DMA | 11746.49 |
| 200 day DMA | 11750.94 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11933.27 | 11902.34 | 11916.08 |
| 12 day EMA | 11957 | 11950.07 | 11963.74 |
| 20 day EMA | 11969.97 | 11967.32 | 11977.05 |
| 35 day EMA | 11954.79 | 11952.41 | 11956.98 |
| 50 day EMA | 11929.7 | 11927.03 | 11929.16 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11890.02 | 11886.12 | 11930.37 |
| 12 day SMA | 11971.47 | 11978.27 | 11998.27 |
| 20 day SMA | 11996.31 | 11994.75 | 12000.52 |
| 35 day SMA | 11982.66 | 11972.05 | 11969.75 |
| 50 day SMA | 11946.71 | 11942.59 | 11943.18 |
| 100 day SMA | 11725.51 | 11727.04 | 11729.83 |
| 150 day SMA | 11746.49 | 11743.96 | 11742.95 |
| 200 day SMA | 11750.94 | 11748.89 | 11747.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.