Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11953.93 and 12079.33
| Daily Target 1 | 11930.05 |
| Daily Target 2 | 11977.8 |
| Daily Target 3 | 12055.45 |
| Daily Target 4 | 12103.2 |
| Daily Target 5 | 12180.85 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12025.55 (-1.01%) | 12124.95 | 12007.70 - 12133.10 | 0 times | Thu 26 February 2026 | 12148.45 (-0.05%) | 12181.60 | 12091.65 - 12183.15 | 0 times | Wed 25 February 2026 | 12154.30 (0.49%) | 12127.25 | 12113.65 - 12211.55 | 0 times | Tue 24 February 2026 | 12094.55 (-0.44%) | 12127.50 | 11996.70 - 12147.20 | 0 times | Mon 23 February 2026 | 12147.75 (0.51%) | 12138.30 | 12091.85 - 12162.45 | 0 times | Fri 20 February 2026 | 12086.45 (0.97%) | 11947.90 | 11938.45 - 12123.75 | 0 times | Thu 19 February 2026 | 11970.45 (-1.75%) | 12195.05 | 11937.30 - 12201.25 | 0 times | Wed 18 February 2026 | 12183.45 (0.65%) | 12120.00 | 12106.75 - 12189.55 | 0 times | Tue 17 February 2026 | 12104.75 (0.26%) | 12057.75 | 12020.10 - 12113.50 | 0 times | Mon 16 February 2026 | 12073.85 (1.22%) | 11886.80 | 11859.15 - 12083.10 | 0 times | Fri 13 February 2026 | 11927.95 (-1.46%) | 12043.30 | 11913.40 - 12047.80 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11903.7 and 12118.55
| Weekly Target 1 | 11863.08 |
| Weekly Target 2 | 11944.32 |
| Weekly Target 3 | 12077.933333333 |
| Weekly Target 4 | 12159.17 |
| Weekly Target 5 | 12292.78 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12025.55 (-0.5%) | 12138.30 | 11996.70 - 12211.55 | 0 times | Fri 20 February 2026 | 12086.45 (1.33%) | 11886.80 | 11859.15 - 12201.25 | 0 times | Fri 13 February 2026 | 11927.95 (0.28%) | 11988.50 | 11913.40 - 12121.75 | 0 times | Fri 06 February 2026 | 11894.25 (2.85%) | 11561.50 | 11175.20 - 11934.25 | 0 times | Fri 30 January 2026 | 11564.65 (2.64%) | 11328.70 | 11263.20 - 11656.50 | 0 times | Fri 23 January 2026 | 11267.30 (-3.83%) | 11680.70 | 11245.95 - 11706.55 | 0 times | Fri 16 January 2026 | 11715.55 (0.11%) | 11697.25 | 11592.85 - 11818.95 | 0 times | Fri 09 January 2026 | 11702.30 (-2.54%) | 12021.25 | 11671.90 - 12097.30 | 0 times | Fri 02 January 2026 | 12007.00 (3.17%) | 11650.95 | 11570.90 - 12014.00 | 0 times | Fri 26 December 2025 | 11637.80 (0.36%) | 11620.30 | 11616.20 - 11715.15 | 0 times | Fri 19 December 2025 | 11595.70 (-0.92%) | 11665.40 | 11483.05 - 11731.20 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11600.38 and 12636.73
| Monthly Target 1 | 10767.75 |
| Monthly Target 2 | 11396.65 |
| Monthly Target 3 | 11804.1 |
| Monthly Target 4 | 12433 |
| Monthly Target 5 | 12840.45 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times | Thu 31 July 2025 | 11407.50 (-1.27%) | 11575.55 | 11307.10 - 11658.80 | 0 times | Mon 30 June 2025 | 11553.90 (3.01%) | 11194.30 | 11078.95 - 11630.80 | 0 times | Fri 30 May 2025 | 11216.20 (1.59%) | 11019.60 | 10612.05 - 11432.30 | 0 times | Wed 30 April 2025 | 11040.80 (1.3%) | 10830.95 | 9962.55 - 11256.15 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 12114.12 |
| 12 day DMA | 12085.18 |
| 20 day DMA | 12007.07 |
| 35 day DMA | 11809.06 |
| 50 day DMA | 11797.66 |
| 100 day DMA | 11780.46 |
| 150 day DMA | 11673.43 |
| 200 day DMA | 11606.68 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12091.93 | 12125.11 | 12113.44 |
| 12 day EMA | 12059.05 | 12065.14 | 12050 |
| 20 day EMA | 11991.88 | 11988.34 | 11971.49 |
| 35 day EMA | 11918.14 | 11911.82 | 11897.89 |
| 50 day EMA | 11815.46 | 11806.89 | 11792.95 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12114.12 | 12126.3 | 12090.7 |
| 12 day SMA | 12085.18 | 12092.23 | 12086.41 |
| 20 day SMA | 12007.07 | 11968.84 | 11939.65 |
| 35 day SMA | 11809.06 | 11803.38 | 11799.73 |
| 50 day SMA | 11797.66 | 11788.45 | 11777.8 |
| 100 day SMA | 11780.46 | 11776.38 | 11770.75 |
| 150 day SMA | 11673.43 | 11670.52 | 11666.65 |
| 200 day SMA | 11606.68 | 11602.22 | 11596.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.