Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11727.1 and 11843.35
| Daily Target 1 | 11635.35 |
| Daily Target 2 | 11702.6 |
| Daily Target 3 | 11751.6 |
| Daily Target 4 | 11818.85 |
| Daily Target 5 | 11867.85 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11769.85 (1.09%) | 11691.75 | 11684.35 - 11800.60 | 0 times | Tue 30 December 2025 | 11642.90 (0.23%) | 11615.80 | 11570.90 - 11652.30 | 0 times | Mon 29 December 2025 | 11616.00 (-0.19%) | 11650.95 | 11601.05 - 11679.10 | 0 times | Fri 26 December 2025 | 11637.80 (-0.15%) | 11648.25 | 11623.35 - 11675.65 | 0 times | Wed 24 December 2025 | 11655.60 (-0.15%) | 11686.25 | 11647.10 - 11715.15 | 0 times | Tue 23 December 2025 | 11673.55 (0.32%) | 11657.70 | 11635.55 - 11698.60 | 0 times | Mon 22 December 2025 | 11636.25 (0.35%) | 11620.30 | 11616.20 - 11680.50 | 0 times | Fri 19 December 2025 | 11595.70 (0.66%) | 11547.50 | 11531.20 - 11604.20 | 0 times | Thu 18 December 2025 | 11519.80 (-0.39%) | 11546.00 | 11483.05 - 11585.65 | 0 times | Wed 17 December 2025 | 11565.40 (-0.43%) | 11625.55 | 11537.40 - 11626.35 | 0 times | Tue 16 December 2025 | 11615.90 (-0.92%) | 11700.80 | 11594.95 - 11704.40 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11670.38 and 11900.08
| Weekly Target 1 | 11484.08 |
| Weekly Target 2 | 11626.97 |
| Weekly Target 3 | 11713.783333333 |
| Weekly Target 4 | 11856.67 |
| Weekly Target 5 | 11943.48 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11769.85 (1.13%) | 11650.95 | 11570.90 - 11800.60 | 0 times | Fri 26 December 2025 | 11637.80 (0.36%) | 11620.30 | 11616.20 - 11715.15 | 0 times | Fri 19 December 2025 | 11595.70 (-0.92%) | 11665.40 | 11483.05 - 11731.20 | 0 times | Sat 13 December 2025 | 11703.30 (-0.07%) | 11710.30 | 11406.75 - 11713.35 | 0 times | Fri 05 December 2025 | 11711.20 (-0.71%) | 11843.05 | 11617.20 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (0.47%) | 11755.60 | 11618.00 - 11864.60 | 0 times | Fri 21 November 2025 | 11739.45 (-1.13%) | 11901.10 | 11726.55 - 11928.90 | 0 times | Fri 14 November 2025 | 11873.45 (1.33%) | 11731.25 | 11673.60 - 11940.45 | 0 times | Fri 07 November 2025 | 11717.80 (-1.75%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (0.81%) | 11861.15 | 11850.55 - 12072.15 | 0 times | Fri 24 October 2025 | 11831.35 (-0.38%) | 11914.80 | 11802.20 - 11976.95 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11367.83 and 11808.78
| Monthly Target 1 | 11233.82 |
| Monthly Target 2 | 11501.83 |
| Monthly Target 3 | 11674.766666667 |
| Monthly Target 4 | 11942.78 |
| Monthly Target 5 | 12115.72 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times | Thu 31 July 2025 | 11407.50 (-1.27%) | 11575.55 | 11307.10 - 11658.80 | 0 times | Mon 30 June 2025 | 11553.90 (3.01%) | 11194.30 | 11078.95 - 11630.80 | 0 times | Fri 30 May 2025 | 11216.20 (1.59%) | 11019.60 | 10612.05 - 11432.30 | 0 times | Wed 30 April 2025 | 11040.80 (1.3%) | 10830.95 | 9962.55 - 11256.15 | 0 times | Fri 28 March 2025 | 10899.00 (9.98%) | 9948.95 | 9843.25 - 11017.95 | 0 times | Fri 28 February 2025 | 9910.00 (-6.16%) | 10384.50 | 9839.70 - 10640.80 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11664.43 |
| 12 day DMA | 11637.66 |
| 20 day DMA | 11624 |
| 35 day DMA | 11699.73 |
| 50 day DMA | 11750.37 |
| 100 day DMA | 11631.52 |
| 150 day DMA | 11563.19 |
| 200 day DMA | 11387.24 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11679.41 | 11634.2 | 11629.85 |
| 12 day EMA | 11653.3 | 11632.12 | 11630.16 |
| 20 day EMA | 11659.42 | 11647.8 | 11648.32 |
| 35 day EMA | 11692.87 | 11688.34 | 11691.01 |
| 50 day EMA | 11743.29 | 11742.21 | 11746.26 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11664.43 | 11645.17 | 11643.84 |
| 12 day SMA | 11637.66 | 11632.12 | 11625.61 |
| 20 day SMA | 11624 | 11622.17 | 11628.93 |
| 35 day SMA | 11699.73 | 11700.68 | 11703.7 |
| 50 day SMA | 11750.37 | 11752.5 | 11757.07 |
| 100 day SMA | 11631.52 | 11627.86 | 11625.69 |
| 150 day SMA | 11563.19 | 11559.95 | 11557.98 |
| 200 day SMA | 11387.24 | 11379.9 | 11372.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.