Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10812.85 and 10951.15
| Daily Target 1 | 10784.13 |
| Daily Target 2 | 10841.57 |
| Daily Target 3 | 10922.433333333 |
| Daily Target 4 | 10979.87 |
| Daily Target 5 | 11060.73 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10899.00 (0.84%) | 10963.95 | 10865.00 - 11003.30 | 0 times |
| Wed 26 March 2025 | 10808.40 (-0.77%) | 10900.25 | 10789.20 - 10936.45 | 0 times |
| Tue 25 March 2025 | 10892.50 (-0.4%) | 10995.90 | 10859.85 - 11017.95 | 0 times |
| Mon 24 March 2025 | 10936.70 (1.58%) | 10852.20 | 10822.40 - 10956.40 | 0 times |
| Fri 21 March 2025 | 10766.80 (0.91%) | 10670.75 | 10659.50 - 10802.80 | 0 times |
| Thu 20 March 2025 | 10670.20 (0.37%) | 10680.85 | 10574.65 - 10686.85 | 0 times |
| Wed 19 March 2025 | 10631.20 (1.58%) | 10507.00 | 10505.00 - 10646.75 | 0 times |
| Tue 18 March 2025 | 10465.40 (2.08%) | 10320.90 | 10302.65 - 10475.65 | 0 times |
| Mon 17 March 2025 | 10252.35 (0.52%) | 10215.35 | 10214.20 - 10290.30 | 0 times |
| Thu 13 March 2025 | 10199.20 (-0.46%) | 10293.35 | 10183.40 - 10306.60 | 0 times |
| Wed 12 March 2025 | 10246.45 (-0.01%) | 10275.55 | 10150.30 - 10327.55 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10844.1 and 11072.85
| Weekly Target 1 | 10673.3 |
| Weekly Target 2 | 10786.15 |
| Weekly Target 3 | 10902.05 |
| Weekly Target 4 | 11014.9 |
| Weekly Target 5 | 11130.8 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10899.00 (1.23%) | 10852.20 | 10789.20 - 11017.95 | 0 times |
| Fri 21 March 2025 | 10766.80 (5.57%) | 10215.35 | 10214.20 - 10802.80 | 0 times |
| Thu 13 March 2025 | 10199.20 (-0.68%) | 10266.70 | 10099.80 - 10339.55 | 0 times |
| Fri 07 March 2025 | 10268.55 (3.62%) | 9948.95 | 9843.25 - 10341.15 | 0 times |
| Fri 28 February 2025 | 9910.00 (-3.7%) | 10198.55 | 9839.70 - 10241.40 | 0 times |
| Fri 21 February 2025 | 10290.65 (1.83%) | 10050.50 | 9942.80 - 10356.50 | 0 times |
| Fri 14 February 2025 | 10105.55 (-4.18%) | 10531.55 | 10018.90 - 10539.35 | 0 times |
| Fri 07 February 2025 | 10546.85 (-0.13%) | 10384.50 | 10262.70 - 10640.80 | 0 times |
| Fri 31 January 2025 | 10560.55 (1.59%) | 10320.75 | 10211.30 - 10581.25 | 0 times |
| Fri 24 January 2025 | 10395.50 (-1.55%) | 10592.20 | 10245.10 - 10687.85 | 0 times |
| Fri 17 January 2025 | 10558.90 (0.95%) | 10334.15 | 10102.25 - 10588.70 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10371.13 and 11545.83
| Monthly Target 1 | 9412.03 |
| Monthly Target 2 | 10155.52 |
| Monthly Target 3 | 10586.733333333 |
| Monthly Target 4 | 11330.22 |
| Monthly Target 5 | 11761.43 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10899.00 (9.98%) | 9948.95 | 9843.25 - 11017.95 | 0 times |
| Fri 28 February 2025 | 9910.00 (-6.16%) | 10384.50 | 9839.70 - 10640.80 | 0 times |
| Fri 31 January 2025 | 10560.55 (-4.32%) | 11032.45 | 10102.25 - 11226.60 | 0 times |
| Tue 31 December 2024 | 11036.90 (0%) | 11700.50 | 10928.45 - 11733.65 | 0 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 10860.68 |
| 12 day DMA | 10584.67 |
| 20 day DMA | 10395.75 |
| 35 day DMA | 10349.77 |
| 50 day DMA | 10379.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10820.37 | 10781.06 | 10767.39 |
| 12 day EMA | 10646.27 | 10600.34 | 10562.53 |
| 20 day EMA | 10531.04 | 10492.32 | 10459.06 |
| 35 day EMA | 10461.2 | 10435.43 | 10413.47 |
| 50 day EMA | 10435.84 | 10416.94 | 10400.97 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10860.68 | 10814.92 | 10779.48 |
| 12 day SMA | 10584.67 | 10525.6 | 10480.61 |
| 20 day SMA | 10395.75 | 10357.72 | 10326.25 |
| 35 day SMA | 10349.77 | 10340.32 | 10327.35 |
| 50 day SMA | 10379.6 | 10368.75 | 10355.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.