Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11772.7 and 11883.6
| Daily Target 1 | 11687.98 |
| Daily Target 2 | 11746.52 |
| Daily Target 3 | 11798.883333333 |
| Daily Target 4 | 11857.42 |
| Daily Target 5 | 11909.78 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11805.05 (0.03%) | 11760.80 | 11740.35 - 11851.25 | 0 times | Wed 03 June 2026 | 11801.65 (-0.28%) | 11836.40 | 11657.35 - 11850.60 | 0 times | Tue 02 June 2026 | 11834.75 (-0.02%) | 11757.05 | 11690.60 - 11860.75 | 0 times | Mon 01 June 2026 | 11837.60 (-1.15%) | 12033.10 | 11818.20 - 12061.90 | 0 times | Fri 29 May 2026 | 11975.30 (-1.47%) | 12162.50 | 11948.25 - 12207.30 | 0 times | Wed 27 May 2026 | 12154.50 (0.63%) | 12092.80 | 12089.30 - 12216.25 | 0 times | Tue 26 May 2026 | 12079.00 (0.11%) | 12059.05 | 12027.15 - 12117.40 | 0 times | Mon 25 May 2026 | 12065.65 (1.54%) | 11992.30 | 11971.30 - 12077.90 | 0 times | Fri 22 May 2026 | 11882.45 (0.58%) | 11838.75 | 11834.95 - 11921.85 | 0 times | Thu 21 May 2026 | 11813.65 (0.42%) | 11873.60 | 11779.05 - 11898.50 | 0 times | Wed 20 May 2026 | 11764.65 (0.06%) | 11670.05 | 11619.35 - 11781.15 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11528.93 and 11933.48
| Weekly Target 1 | 11436.88 |
| Weekly Target 2 | 11620.97 |
| Weekly Target 3 | 11841.433333333 |
| Weekly Target 4 | 12025.52 |
| Weekly Target 5 | 12245.98 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11805.05 (-1.42%) | 12033.10 | 11657.35 - 12061.90 | 0 times | Fri 29 May 2026 | 11975.30 (0.78%) | 11992.30 | 11948.25 - 12216.25 | 0 times | Fri 22 May 2026 | 11882.45 (0.79%) | 11688.90 | 11550.35 - 11921.85 | 0 times | Fri 15 May 2026 | 11789.15 (-2.3%) | 11991.80 | 11608.00 - 12005.10 | 0 times | Fri 08 May 2026 | 12066.80 (1.5%) | 11943.50 | 11892.60 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (-0.54%) | 12029.75 | 11786.90 - 12177.20 | 0 times | Fri 24 April 2026 | 11953.00 (0.1%) | 11959.30 | 11862.85 - 12169.80 | 0 times | Fri 17 April 2026 | 11941.30 (3.3%) | 11308.70 | 11248.70 - 11953.45 | 0 times | Fri 10 April 2026 | 11559.35 (8.46%) | 10661.10 | 10571.40 - 11570.20 | 0 times | Thu 02 April 2026 | 10657.95 (-0.82%) | 10626.85 | 10358.70 - 10798.05 | 0 times | Fri 27 March 2026 | 10746.50 (-1.43%) | 10772.90 | 10442.90 - 11040.25 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11528.93 and 11933.48
| Monthly Target 1 | 11436.88 |
| Monthly Target 2 | 11620.97 |
| Monthly Target 3 | 11841.433333333 |
| Monthly Target 4 | 12025.52 |
| Monthly Target 5 | 12245.98 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11805.05 (-1.42%) | 12033.10 | 11657.35 - 12061.90 | 0 times | Fri 29 May 2026 | 11975.30 (0.73%) | 11943.50 | 11550.35 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (13.21%) | 10780.10 | 10358.70 - 12177.20 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11850.87 |
| 12 day DMA | 11897.65 |
| 20 day DMA | 11888.87 |
| 35 day DMA | 11936.02 |
| 50 day DMA | 11639.68 |
| 100 day DMA | 11669.29 |
| 150 day DMA | 11698.06 |
| 200 day DMA | 11660.02 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11852.29 | 11875.9 | 11913.02 |
| 12 day EMA | 11885.08 | 11899.62 | 11917.43 |
| 20 day EMA | 11872.72 | 11879.84 | 11888.07 |
| 35 day EMA | 11737.92 | 11733.97 | 11729.99 |
| 50 day EMA | 11614.69 | 11606.92 | 11598.97 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11850.87 | 11920.76 | 11976.23 |
| 12 day SMA | 11897.65 | 11893.25 | 11892.21 |
| 20 day SMA | 11888.87 | 11904.83 | 11913.46 |
| 35 day SMA | 11936.02 | 11928.91 | 11921.99 |
| 50 day SMA | 11639.68 | 11628.02 | 11614.42 |
| 100 day SMA | 11669.29 | 11671.68 | 11673.74 |
| 150 day SMA | 11698.06 | 11698.56 | 11699.21 |
| 200 day SMA | 11660.02 | 11657.26 | 11655.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.