Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13038.48 and 13182.98
| Daily Target 1 | 12932.92 |
| Daily Target 2 | 12999.53 |
| Daily Target 3 | 13077.416666667 |
| Daily Target 4 | 13144.03 |
| Daily Target 5 | 13221.92 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13066.15 (-0.05%) | 13016.90 | 13010.80 - 13155.30 | 0 times |
| Wed 02 April 2025 | 13072.30 (0.8%) | 12972.05 | 12875.95 - 13083.40 | 0 times |
| Tue 01 April 2025 | 12968.25 (-0.99%) | 13050.15 | 12942.90 - 13173.25 | 0 times |
| Fri 28 March 2025 | 13097.55 (-0.78%) | 13210.05 | 13037.90 - 13238.95 | 0 times |
| Wed 26 March 2025 | 13200.70 (-0.26%) | 13265.15 | 13184.70 - 13322.55 | 0 times |
| Tue 25 March 2025 | 13235.15 (-1.27%) | 13473.80 | 13206.75 - 13479.15 | 0 times |
| Mon 24 March 2025 | 13406.05 (1.09%) | 13347.25 | 13287.50 - 13427.95 | 0 times |
| Fri 21 March 2025 | 13261.45 (0.48%) | 13246.55 | 13211.45 - 13318.00 | 0 times |
| Thu 20 March 2025 | 13197.45 (0.87%) | 13150.00 | 13042.25 - 13211.00 | 0 times |
| Wed 19 March 2025 | 13083.10 (1.17%) | 12997.20 | 12939.70 - 13101.45 | 0 times |
| Tue 18 March 2025 | 12932.20 (1.92%) | 12768.45 | 12736.60 - 12938.80 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12971.05 and 13268.35
| Weekly Target 1 | 12741.15 |
| Weekly Target 2 | 12903.65 |
| Weekly Target 3 | 13038.45 |
| Weekly Target 4 | 13200.95 |
| Weekly Target 5 | 13335.75 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13066.15 (-0.24%) | 13050.15 | 12875.95 - 13173.25 | 0 times |
| Fri 28 March 2025 | 13097.55 (-1.24%) | 13347.25 | 13037.90 - 13479.15 | 0 times |
| Fri 21 March 2025 | 13261.45 (5.32%) | 12603.00 | 12602.75 - 13318.00 | 0 times |
| Thu 13 March 2025 | 12591.30 (-1.01%) | 12720.55 | 12442.35 - 12796.75 | 0 times |
| Fri 07 March 2025 | 12720.15 (4.98%) | 12154.15 | 11974.70 - 12778.15 | 0 times |
| Fri 28 February 2025 | 12116.85 (-4.56%) | 12592.50 | 12078.55 - 12666.05 | 0 times |
| Fri 21 February 2025 | 12695.20 (0.57%) | 12570.40 | 12405.05 - 12883.20 | 0 times |
| Fri 14 February 2025 | 12622.75 (-5.74%) | 13399.65 | 12516.75 - 13412.90 | 0 times |
| Fri 07 February 2025 | 13391.65 (0.65%) | 13222.20 | 13045.60 - 13484.15 | 0 times |
| Fri 31 January 2025 | 13305.50 (1.27%) | 13051.20 | 12641.25 - 13328.15 | 0 times |
| Fri 24 January 2025 | 13138.35 (-2.73%) | 13553.45 | 13086.70 - 13619.70 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12971.05 and 13268.35
| Monthly Target 1 | 12741.15 |
| Monthly Target 2 | 12903.65 |
| Monthly Target 3 | 13038.45 |
| Monthly Target 4 | 13200.95 |
| Monthly Target 5 | 13335.75 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13066.15 (-0.24%) | 13050.15 | 12875.95 - 13173.25 | 0 times |
| Fri 28 March 2025 | 13097.55 (8.09%) | 12154.15 | 11974.70 - 13479.15 | 0 times |
| Fri 28 February 2025 | 12116.85 (-8.93%) | 13222.20 | 12078.55 - 13484.15 | 0 times |
| Fri 31 January 2025 | 13305.50 (-3.74%) | 13823.35 | 12641.25 - 14153.25 | 0 times |
| Tue 31 December 2024 | 13822.55 (-1.92%) | 14116.65 | 13689.30 - 14503.85 | 0 times |
| Fri 29 November 2024 | 14093.10 (-0.82%) | 14315.65 | 13526.05 - 14563.60 | 0 times |
| Thu 31 October 2024 | 14210.05 (-8.98%) | 15637.65 | 14019.20 - 15662.20 | 0 times |
| Mon 30 September 2024 | 15612.05 (2.87%) | 15248.50 | 14742.65 - 15769.90 | 0 times |
| Fri 30 August 2024 | 15177.15 (-0.11%) | 15289.85 | 14267.30 - 15297.50 | 0 times |
| Wed 31 July 2024 | 15194.20 (3.91%) | 14647.60 | 14040.25 - 15223.70 | 0 times |
| Fri 28 June 2024 | 14622.10 (6.85%) | 14201.50 | 12672.65 - 14790.50 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 13080.99 |
| 12 day DMA | 13100.76 |
| 20 day DMA | 12887.85 |
| 35 day DMA | 12788.11 |
| 50 day DMA | 12919.29 |
| 100 day DMA | 13434.04 |
| 150 day DMA | 13955.72 |
| 200 day DMA | 14154.59 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13082.2 | 13090.23 | 13099.2 |
| 12 day EMA | 13037.72 | 13032.55 | 13025.33 |
| 20 day EMA | 12968.71 | 12958.46 | 12946.48 |
| 35 day EMA | 12972.99 | 12967.51 | 12961.34 |
| 50 day EMA | 12966.29 | 12962.22 | 12957.73 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13080.99 | 13114.79 | 13181.54 |
| 12 day SMA | 13100.76 | 13061.19 | 13027.01 |
| 20 day SMA | 12887.85 | 12844.98 | 12797.21 |
| 35 day SMA | 12788.11 | 12797.41 | 12805.06 |
| 50 day SMA | 12919.29 | 12928.12 | 12934.55 |
| 100 day SMA | 13434.04 | 13445.93 | 13456.51 |
| 150 day SMA | 13955.72 | 13969.4 | 13982.6 |
| 200 day SMA | 14154.59 | 14161.05 | 14167.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.