NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15737.05 and 15941.55

Daily Target 115582.77
Daily Target 215686.83
Daily Target 315787.266666667
Daily Target 415891.33
Daily Target 515991.77

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 04 June 2026 15790.90 (0.2%) 15719.15 15683.20 - 15887.70 0 times
Wed 03 June 2026 15759.25 (0.06%) 15755.50 15628.20 - 15800.00 0 times
Tue 02 June 2026 15750.10 (0.22%) 15603.75 15582.10 - 15776.00 0 times
Mon 01 June 2026 15715.55 (-1.1%) 15963.75 15695.65 - 16000.50 0 times
Fri 29 May 2026 15889.90 (-1.69%) 16222.65 15838.30 - 16244.30 0 times
Wed 27 May 2026 16163.05 (1.31%) 15987.40 15985.15 - 16188.20 0 times
Tue 26 May 2026 15954.30 (0.04%) 15943.50 15914.25 - 15989.05 0 times
Mon 25 May 2026 15947.50 (0.99%) 15935.75 15894.80 - 15965.05 0 times
Fri 22 May 2026 15791.85 (0.05%) 15825.85 15772.70 - 15840.70 0 times
Thu 21 May 2026 15784.65 (0.43%) 15849.60 15754.00 - 15870.00 0 times
Wed 20 May 2026 15717.20 (0.62%) 15520.20 15469.00 - 15734.95 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15477.3 and 15895.7

Weekly Target 115372.77
Weekly Target 215581.83
Weekly Target 315791.166666667
Weekly Target 416000.23
Weekly Target 516209.57

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 04 June 2026 15790.90 (-0.62%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (0.62%) 15935.75 15838.30 - 16244.30 0 times
Fri 22 May 2026 15791.85 (0.46%) 15618.05 15396.65 - 15870.00 0 times
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times
Fri 17 April 2026 15571.95 (2.41%) 14921.55 14842.95 - 15586.25 0 times
Fri 10 April 2026 15205.65 (7.21%) 14200.55 14042.05 - 15222.05 0 times
Thu 02 April 2026 14182.90 (-0.77%) 14126.55 13805.00 - 14505.25 0 times
Fri 27 March 2026 14293.10 (-1.92%) 14419.45 14052.40 - 14714.35 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15477.3 and 15895.7

Monthly Target 115372.77
Monthly Target 215581.83
Monthly Target 315791.166666667
Monthly Target 416000.23
Monthly Target 516209.57

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 04 June 2026 15790.90 (-0.62%) 15963.75 15582.10 - 16000.50 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14421.95 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15992.35 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.32%) 15272.05 14956.95 - 15491.45 0 times
Fri 31 October 2025 15255.80 (3.3%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15781.14
12 day DMA 15823.78
20 day DMA 15810.03
35 day DMA 15715.25
50 day DMA 15351.67
100 day DMA 15336.99
150 day DMA 15307.91
200 day DMA 15177.86

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15799.2315803.415825.47
12 day EMA15806.0915808.8515817.87
20 day EMA15757.1915753.6415753.05
35 day EMA15556.415542.5915529.83
50 day EMA15349.0615331.0315313.56

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15781.1415855.5715894.58
12 day SMA15823.7815807.1315803.86
20 day SMA15810.0315819.5915817.1
35 day SMA15715.2515693.8515678.04
50 day SMA15351.6715334.2715314.74
100 day SMA15336.9915335.7815334.42
150 day SMA15307.9115303.6315299.82
200 day SMA15177.8615168.6415160.49
Back to top | Use Dark Theme