Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15473.08 and 15685.13
| Daily Target 1 | 15298.75 |
| Daily Target 2 | 15435.35 |
| Daily Target 3 | 15510.8 |
| Daily Target 4 | 15647.4 |
| Daily Target 5 | 15722.85 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15571.95 (0.87%) | 15439.50 | 15374.20 - 15586.25 | 0 times | Thu 16 April 2026 | 15438.00 (0.59%) | 15455.45 | 15334.40 - 15493.25 | 0 times | Wed 15 April 2026 | 15347.85 (2.03%) | 15287.55 | 15230.70 - 15361.55 | 0 times | Mon 13 April 2026 | 15042.15 (-1.08%) | 14921.55 | 14842.95 - 15092.35 | 0 times | Fri 10 April 2026 | 15205.65 (1.62%) | 15037.35 | 15009.15 - 15222.05 | 0 times | Thu 09 April 2026 | 14963.95 (0.47%) | 14882.00 | 14811.35 - 15036.30 | 0 times | Wed 08 April 2026 | 14894.65 (3.74%) | 14818.50 | 14765.65 - 14917.95 | 0 times | Tue 07 April 2026 | 14357.65 (0.64%) | 14215.40 | 14108.45 - 14374.65 | 0 times | Mon 06 April 2026 | 14265.85 (0.58%) | 14200.55 | 14042.05 - 14278.45 | 0 times | Thu 02 April 2026 | 14182.90 (-0.51%) | 14079.10 | 13805.00 - 14213.15 | 0 times | Wed 01 April 2026 | 14255.90 (1.59%) | 14421.95 | 14202.70 - 14505.25 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15207.45 and 15950.75
| Weekly Target 1 | 14590.42 |
| Weekly Target 2 | 15081.18 |
| Weekly Target 3 | 15333.716666667 |
| Weekly Target 4 | 15824.48 |
| Weekly Target 5 | 16077.02 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15571.95 (2.41%) | 14921.55 | 14842.95 - 15586.25 | 0 times | Fri 10 April 2026 | 15205.65 (7.21%) | 14200.55 | 14042.05 - 15222.05 | 0 times | Thu 02 April 2026 | 14182.90 (-0.77%) | 14126.55 | 13805.00 - 14505.25 | 0 times | Fri 27 March 2026 | 14293.10 (-1.92%) | 14419.45 | 14052.40 - 14714.35 | 0 times | Fri 20 March 2026 | 14572.40 (-0.31%) | 14564.30 | 14369.75 - 14965.50 | 0 times | Fri 13 March 2026 | 14617.70 (-5.6%) | 15204.40 | 14577.60 - 15502.95 | 0 times | Fri 06 March 2026 | 15484.75 (-1.82%) | 15309.20 | 15127.65 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (0.9%) | 15711.20 | 15541.10 - 15992.35 | 0 times | Fri 20 February 2026 | 15631.25 (0.39%) | 15536.85 | 15484.85 - 15807.40 | 0 times | Fri 13 February 2026 | 15570.85 (1.04%) | 15522.10 | 15451.35 - 15828.90 | 0 times | Fri 06 February 2026 | 15410.10 (2.35%) | 15022.60 | 14509.70 - 15611.40 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14688.48 and 16469.73
| Monthly Target 1 | 13206.48 |
| Monthly Target 2 | 14389.22 |
| Monthly Target 3 | 14987.733333333 |
| Monthly Target 4 | 16170.47 |
| Monthly Target 5 | 16768.98 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15571.95 (10.97%) | 14421.95 | 13805.00 - 15586.25 | 0 times | Mon 30 March 2026 | 14032.55 (-11.03%) | 15309.20 | 14011.80 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (4.75%) | 15022.60 | 14509.70 - 15992.35 | 0 times | Fri 30 January 2026 | 15055.70 (-2.32%) | 15440.10 | 14591.20 - 15737.20 | 0 times | Wed 31 December 2025 | 15412.50 (0.7%) | 15382.95 | 14791.80 - 15444.25 | 0 times | Fri 28 November 2025 | 15305.00 (0.32%) | 15272.05 | 14956.95 - 15491.45 | 0 times | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times | Fri 29 August 2025 | 14236.85 (0.06%) | 14223.15 | 13904.60 - 14599.25 | 0 times | Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times | Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 15321.12 |
| 12 day DMA | 14796.59 |
| 20 day DMA | 14680.55 |
| 35 day DMA | 14980.9 |
| 50 day DMA | 15152.78 |
| 100 day DMA | 15175.29 |
| 150 day DMA | 15150.45 |
| 200 day DMA | 14962.71 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15310.91 | 15180.41 | 15051.64 |
| 12 day EMA | 15013.08 | 14911.5 | 14815.81 |
| 20 day EMA | 14926.6 | 14858.7 | 14797.75 |
| 35 day EMA | 14980 | 14945.15 | 14916.13 |
| 50 day EMA | 15156.21 | 15139.25 | 15127.06 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15321.12 | 15199.52 | 15090.85 |
| 12 day SMA | 14796.59 | 14690.02 | 14622 |
| 20 day SMA | 14680.55 | 14631.65 | 14590.63 |
| 35 day SMA | 14980.9 | 14982.59 | 14985.08 |
| 50 day SMA | 15152.78 | 15135.34 | 15127.69 |
| 100 day SMA | 15175.29 | 15172.71 | 15171.55 |
| 150 day SMA | 15150.45 | 15144.45 | 15138.99 |
| 200 day SMA | 14962.71 | 14956.54 | 14950.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.