Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15455.75 and 15856.8
| Daily Target 1 | 15138.23 |
| Daily Target 2 | 15372.22 |
| Daily Target 3 | 15539.283333333 |
| Daily Target 4 | 15773.27 |
| Daily Target 5 | 15940.33 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15606.20 (-1.05%) | 15309.20 | 15305.30 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (-1.33%) | 15959.70 | 15743.65 - 15964.00 | 0 times | Thu 26 February 2026 | 15984.65 (0.78%) | 15898.10 | 15856.55 - 15992.35 | 0 times | Wed 25 February 2026 | 15860.35 (1.35%) | 15706.45 | 15681.20 - 15902.10 | 0 times | Tue 24 February 2026 | 15649.55 (-0.03%) | 15604.25 | 15541.10 - 15677.50 | 0 times | Mon 23 February 2026 | 15653.85 (0.14%) | 15711.20 | 15573.70 - 15727.15 | 0 times | Fri 20 February 2026 | 15631.25 (0.68%) | 15512.00 | 15494.10 - 15680.40 | 0 times | Thu 19 February 2026 | 15525.05 (-1.49%) | 15781.60 | 15484.85 - 15807.40 | 0 times | Wed 18 February 2026 | 15759.25 (0.66%) | 15684.60 | 15663.85 - 15769.70 | 0 times | Tue 17 February 2026 | 15655.25 (0.18%) | 15612.40 | 15557.85 - 15667.05 | 0 times | Mon 16 February 2026 | 15626.70 (0.36%) | 15536.85 | 15492.80 - 15637.55 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15455.75 and 15856.8
| Weekly Target 1 | 15138.23 |
| Weekly Target 2 | 15372.22 |
| Weekly Target 3 | 15539.283333333 |
| Weekly Target 4 | 15773.27 |
| Weekly Target 5 | 15940.33 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15606.20 (-1.05%) | 15309.20 | 15305.30 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (0.9%) | 15711.20 | 15541.10 - 15992.35 | 0 times | Fri 20 February 2026 | 15631.25 (0.39%) | 15536.85 | 15484.85 - 15807.40 | 0 times | Fri 13 February 2026 | 15570.85 (1.04%) | 15522.10 | 15451.35 - 15828.90 | 0 times | Fri 06 February 2026 | 15410.10 (2.35%) | 15022.60 | 14509.70 - 15611.40 | 0 times | Fri 30 January 2026 | 15055.70 (1.87%) | 14869.10 | 14681.40 - 15153.10 | 0 times | Fri 23 January 2026 | 14780.00 (-2.7%) | 15175.65 | 14591.20 - 15206.75 | 0 times | Fri 16 January 2026 | 15190.25 (-0.61%) | 15290.15 | 15072.80 - 15393.60 | 0 times | Fri 09 January 2026 | 15283.25 (-2.18%) | 15648.30 | 15237.70 - 15737.20 | 0 times | Fri 02 January 2026 | 15623.35 (2.5%) | 15272.60 | 15131.10 - 15629.70 | 0 times | Fri 26 December 2025 | 15241.55 (0.28%) | 15246.60 | 15221.25 - 15378.45 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15455.75 and 15856.8
| Monthly Target 1 | 15138.23 |
| Monthly Target 2 | 15372.22 |
| Monthly Target 3 | 15539.283333333 |
| Monthly Target 4 | 15773.27 |
| Monthly Target 5 | 15940.33 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15606.20 (-1.05%) | 15309.20 | 15305.30 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (4.75%) | 15022.60 | 14509.70 - 15992.35 | 0 times | Fri 30 January 2026 | 15055.70 (-2.32%) | 15440.10 | 14591.20 - 15737.20 | 0 times | Wed 31 December 2025 | 15412.50 (0.7%) | 15382.95 | 14791.80 - 15444.25 | 0 times | Fri 28 November 2025 | 15305.00 (0.32%) | 15272.05 | 14956.95 - 15491.45 | 0 times | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times | Fri 29 August 2025 | 14236.85 (0.06%) | 14223.15 | 13904.60 - 14599.25 | 0 times | Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times | Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times | Fri 30 May 2025 | 14149.85 (4.77%) | 13489.90 | 13116.40 - 14331.90 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 15774.46 |
| 12 day DMA | 15691.21 |
| 20 day DMA | 15645.55 |
| 35 day DMA | 15377.27 |
| 50 day DMA | 15383.86 |
| 100 day DMA | 15281.93 |
| 150 day DMA | 15054.37 |
| 200 day DMA | 14875.36 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15731.09 | 15793.52 | 15804.5 |
| 12 day EMA | 15685.76 | 15700.22 | 15687.25 |
| 20 day EMA | 15605.31 | 15605.22 | 15587.72 |
| 35 day EMA | 15523.04 | 15518.14 | 15503.22 |
| 50 day EMA | 15403.13 | 15394.84 | 15379.47 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15774.46 | 15783.99 | 15755.93 |
| 12 day SMA | 15691.21 | 15705.84 | 15708.94 |
| 20 day SMA | 15645.55 | 15611.38 | 15557.79 |
| 35 day SMA | 15377.27 | 15368.04 | 15357.27 |
| 50 day SMA | 15383.86 | 15372.87 | 15359.66 |
| 100 day SMA | 15281.93 | 15275.93 | 15268.08 |
| 150 day SMA | 15054.37 | 15046.66 | 15037.94 |
| 200 day SMA | 14875.36 | 14867.92 | 14858.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.