Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16087.38 and 16196.28
| Daily Target 1 | 15998.68 |
| Daily Target 2 | 16067.17 |
| Daily Target 3 | 16107.583333333 |
| Daily Target 4 | 16176.07 |
| Daily Target 5 | 16216.48 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16135.65 (0.5%) | 16078.90 | 16039.10 - 16148.00 | 0 times | Wed 29 July 2026 | 16055.05 (0.71%) | 15987.00 | 15958.75 - 16068.05 | 0 times | Tue 28 July 2026 | 15941.20 (-0.46%) | 16008.85 | 15905.90 - 16010.05 | 0 times | Mon 27 July 2026 | 16014.65 (1.07%) | 15955.60 | 15932.90 - 16022.50 | 0 times | Fri 24 July 2026 | 15844.95 (-0.49%) | 15819.65 | 15740.65 - 15876.80 | 0 times | Thu 23 July 2026 | 15922.80 (-0.44%) | 15915.40 | 15884.70 - 16050.40 | 0 times | Wed 22 July 2026 | 15992.95 (-0.5%) | 16074.95 | 15964.35 - 16084.50 | 0 times | Tue 21 July 2026 | 16073.50 (0.47%) | 16010.20 | 15955.70 - 16092.50 | 0 times | Mon 20 July 2026 | 15999.00 (0.46%) | 15916.35 | 15896.95 - 16018.10 | 0 times | Fri 17 July 2026 | 15925.65 (-0.18%) | 15957.05 | 15882.40 - 15966.20 | 0 times | Thu 16 July 2026 | 15954.10 (0.26%) | 15973.25 | 15934.20 - 16036.45 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 16020.78 and 16262.88
| Weekly Target 1 | 15821.08 |
| Weekly Target 2 | 15978.37 |
| Weekly Target 3 | 16063.183333333 |
| Weekly Target 4 | 16220.47 |
| Weekly Target 5 | 16305.28 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16135.65 (1.83%) | 15955.60 | 15905.90 - 16148.00 | 0 times | Fri 24 July 2026 | 15844.95 (-0.51%) | 15916.35 | 15740.65 - 16092.50 | 0 times | Fri 17 July 2026 | 15925.65 (-0.08%) | 15839.40 | 15764.35 - 16036.45 | 0 times | Fri 10 July 2026 | 15939.00 (-0.17%) | 16133.60 | 15666.60 - 16141.30 | 0 times | Fri 03 July 2026 | 15966.60 (0.26%) | 15931.95 | 15757.70 - 16070.90 | 0 times | Thu 25 June 2026 | 15925.25 (-0.6%) | 16093.25 | 15830.45 - 16160.90 | 0 times | Fri 19 June 2026 | 16020.90 (2.28%) | 15886.95 | 15812.95 - 16141.20 | 0 times | Fri 12 June 2026 | 15663.10 (-0.43%) | 15527.35 | 15352.45 - 15681.20 | 0 times | Fri 05 June 2026 | 15730.15 (-1.01%) | 15963.75 | 15582.10 - 16000.50 | 0 times | Fri 29 May 2026 | 15889.90 (0.62%) | 15935.75 | 15838.30 - 16244.30 | 0 times | Fri 22 May 2026 | 15791.85 (0.46%) | 15618.05 | 15396.65 - 15870.00 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15901.13 and 16382.53
| Monthly Target 1 | 15502.02 |
| Monthly Target 2 | 15818.83 |
| Monthly Target 3 | 15983.416666667 |
| Monthly Target 4 | 16300.23 |
| Monthly Target 5 | 16464.82 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16135.65 (1.64%) | 15927.85 | 15666.60 - 16148.00 | 0 times | Tue 30 June 2026 | 15876.00 (-0.09%) | 15963.75 | 15352.45 - 16160.90 | 0 times | Fri 29 May 2026 | 15889.90 (2.18%) | 15650.65 | 15396.65 - 16244.30 | 0 times | Thu 30 April 2026 | 15550.30 (10.82%) | 14421.95 | 13805.00 - 15774.95 | 0 times | Mon 30 March 2026 | 14032.55 (-11.03%) | 15309.20 | 14011.80 - 15706.35 | 0 times | Fri 27 February 2026 | 15771.55 (4.75%) | 15022.60 | 14509.70 - 15992.35 | 0 times | Fri 30 January 2026 | 15055.70 (-2.32%) | 15440.10 | 14591.20 - 15737.20 | 0 times | Wed 31 December 2025 | 15412.50 (0.7%) | 15382.95 | 14791.80 - 15444.25 | 0 times | Fri 28 November 2025 | 15305.00 (0.32%) | 15272.05 | 14956.95 - 15491.45 | 0 times | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 15998.3 |
| 12 day DMA | 15980.95 |
| 20 day DMA | 15947.6 |
| 35 day DMA | 15909.22 |
| 50 day DMA | 15870.76 |
| 100 day DMA | 15527.4 |
| 150 day DMA | 15475.89 |
| 200 day DMA | 15401.67 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16035.59 | 15985.57 | 15950.83 |
| 12 day EMA | 15987.04 | 15960.03 | 15942.76 |
| 20 day EMA | 15958.18 | 15939.51 | 15927.35 |
| 35 day EMA | 15909.65 | 15896.34 | 15887 |
| 50 day EMA | 15867.39 | 15856.45 | 15848.35 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15998.3 | 15955.73 | 15943.31 |
| 12 day SMA | 15980.95 | 15957.19 | 15944.28 |
| 20 day SMA | 15947.6 | 15935.33 | 15926.38 |
| 35 day SMA | 15909.22 | 15894.48 | 15878.05 |
| 50 day SMA | 15870.76 | 15859.87 | 15853.17 |
| 100 day SMA | 15527.4 | 15523.76 | 15523.06 |
| 150 day SMA | 15475.89 | 15469.06 | 15462.95 |
| 200 day SMA | 15401.67 | 15395.92 | 15390.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.