Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15148.25 and 15372.7
| Daily Target 1 | 15103.25 |
| Daily Target 2 | 15193.25 |
| Daily Target 3 | 15327.7 |
| Daily Target 4 | 15417.7 |
| Daily Target 5 | 15552.15 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15283.25 (-0.72%) | 15376.30 | 15237.70 - 15462.15 | 0 times | Thu 08 January 2026 | 15394.30 (-1.73%) | 15649.90 | 15378.50 - 15653.90 | 0 times | Wed 07 January 2026 | 15665.25 (-0.03%) | 15671.05 | 15595.10 - 15729.60 | 0 times | Tue 06 January 2026 | 15670.65 (0.01%) | 15686.00 | 15613.05 - 15705.25 | 0 times | Mon 05 January 2026 | 15669.80 (0.3%) | 15648.30 | 15623.90 - 15737.20 | 0 times | Fri 02 January 2026 | 15623.35 (1.02%) | 15495.60 | 15483.20 - 15629.70 | 0 times | Thu 01 January 2026 | 15464.90 (0.34%) | 15440.10 | 15371.20 - 15470.90 | 0 times | Wed 31 December 2025 | 15412.50 (1.27%) | 15282.85 | 15272.70 - 15444.25 | 0 times | Tue 30 December 2025 | 15219.30 (0.28%) | 15189.05 | 15131.10 - 15243.50 | 0 times | Mon 29 December 2025 | 15176.05 (-0.43%) | 15272.60 | 15160.85 - 15323.45 | 0 times | Fri 26 December 2025 | 15241.55 (-0.29%) | 15300.25 | 15221.70 - 15344.95 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15010.73 and 15510.23
| Weekly Target 1 | 14919.88 |
| Weekly Target 2 | 15101.57 |
| Weekly Target 3 | 15419.383333333 |
| Weekly Target 4 | 15601.07 |
| Weekly Target 5 | 15918.88 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15283.25 (-2.18%) | 15648.30 | 15237.70 - 15737.20 | 0 times | Fri 02 January 2026 | 15623.35 (2.5%) | 15272.60 | 15131.10 - 15629.70 | 0 times | Fri 26 December 2025 | 15241.55 (0.28%) | 15246.60 | 15221.25 - 15378.45 | 0 times | Fri 19 December 2025 | 15198.85 (-0.17%) | 15185.55 | 14942.80 - 15217.70 | 0 times | Sat 13 December 2025 | 15225.30 (0.04%) | 15221.25 | 14791.80 - 15234.75 | 0 times | Fri 05 December 2025 | 15219.90 (-0.56%) | 15382.95 | 15109.75 - 15389.70 | 0 times | Fri 28 November 2025 | 15305.00 (0.68%) | 15202.60 | 15058.15 - 15361.60 | 0 times | Fri 21 November 2025 | 15201.60 (-0.94%) | 15376.80 | 15189.10 - 15418.35 | 0 times | Fri 14 November 2025 | 15346.20 (1.44%) | 15160.40 | 15155.20 - 15491.45 | 0 times | Fri 07 November 2025 | 15128.50 (-0.83%) | 15272.05 | 14956.95 - 15328.85 | 0 times | Fri 31 October 2025 | 15255.80 (0.74%) | 15203.25 | 15175.00 - 15350.85 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15010.73 and 15510.23
| Monthly Target 1 | 14919.88 |
| Monthly Target 2 | 15101.57 |
| Monthly Target 3 | 15419.383333333 |
| Monthly Target 4 | 15601.07 |
| Monthly Target 5 | 15918.88 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15283.25 (-0.84%) | 15440.10 | 15237.70 - 15737.20 | 0 times | Wed 31 December 2025 | 15412.50 (0.7%) | 15382.95 | 14791.80 - 15444.25 | 0 times | Fri 28 November 2025 | 15305.00 (0.32%) | 15272.05 | 14956.95 - 15491.45 | 0 times | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times | Fri 29 August 2025 | 14236.85 (0.06%) | 14223.15 | 13904.60 - 14599.25 | 0 times | Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times | Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times | Fri 30 May 2025 | 14149.85 (4.77%) | 13489.90 | 13116.40 - 14331.90 | 0 times | Wed 30 April 2025 | 13505.35 (3.11%) | 13050.15 | 11676.20 - 13625.75 | 0 times | Fri 28 March 2025 | 13097.55 (8.09%) | 12154.15 | 11974.70 - 13479.15 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 15536.65 |
| 12 day DMA | 15425.62 |
| 20 day DMA | 15336.6 |
| 35 day DMA | 15262.12 |
| 50 day DMA | 15271.38 |
| 100 day DMA | 15074.5 |
| 150 day DMA | 14828.67 |
| 200 day DMA | 14497.86 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15448.76 | 15531.5 | 15600.09 |
| 12 day EMA | 15426.53 | 15452.57 | 15463.16 |
| 20 day EMA | 15373.8 | 15383.33 | 15382.18 |
| 35 day EMA | 15330.57 | 15333.36 | 15329.77 |
| 50 day EMA | 15291.67 | 15292.01 | 15287.84 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15536.65 | 15604.67 | 15618.79 |
| 12 day SMA | 15425.62 | 15430.19 | 15426.01 |
| 20 day SMA | 15336.6 | 15326.12 | 15303.55 |
| 35 day SMA | 15262.12 | 15263.88 | 15261.58 |
| 50 day SMA | 15271.38 | 15272.35 | 15268.99 |
| 100 day SMA | 15074.5 | 15063.19 | 15051.16 |
| 150 day SMA | 14828.67 | 14821.46 | 14813.09 |
| 200 day SMA | 14497.86 | 14486.11 | 14472.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.