Login or Join
HomepageNiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12686.6 and 12791.8
| Daily Target 1 | 12604.27 |
| Daily Target 2 | 12663.73 |
| Daily Target 3 | 12709.466666667 |
| Daily Target 4 | 12768.93 |
| Daily Target 5 | 12814.67 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12723.20 (0.87%) | 12657.85 | 12650.00 - 12755.20 | 0 times | Tue 23 April 2024 | 12613.15 (0%) | 12679.00 | 12602.30 - 12679.00 | 0 times | Mon 22 April 2024 | 12612.65 (1.12%) | 12580.15 | 12529.10 - 12628.20 | 0 times | Fri 19 April 2024 | 12473.30 (0.09%) | 12394.90 | 12271.45 - 12491.10 | 0 times | Thu 18 April 2024 | 12462.55 (-0.38%) | 12576.65 | 12430.75 - 12660.65 | 0 times | Tue 16 April 2024 | 12510.50 (0.23%) | 12423.65 | 12383.75 - 12567.75 | 0 times | Mon 15 April 2024 | 12481.35 (-0.96%) | 12475.40 | 12369.25 - 12584.15 | 0 times | Fri 12 April 2024 | 12602.55 (-0.47%) | 12674.55 | 12592.95 - 12718.20 | 0 times | Wed 10 April 2024 | 12662.15 (0.45%) | 12651.25 | 12628.15 - 12681.55 | 0 times | Tue 09 April 2024 | 12604.95 (-0.16%) | 12680.00 | 12565.90 - 12683.15 | 0 times | Mon 08 April 2024 | 12625.20 (0.98%) | 12576.75 | 12549.60 - 12652.95 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12626.15 and 12852.25
| Weekly Target 1 | 12443.07 |
| Weekly Target 2 | 12583.13 |
| Weekly Target 3 | 12669.166666667 |
| Weekly Target 4 | 12809.23 |
| Weekly Target 5 | 12895.27 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12723.20 (2%) | 12580.15 | 12529.10 - 12755.20 | 0 times | Fri 19 April 2024 | 12473.30 (-1.03%) | 12475.40 | 12271.45 - 12660.65 | 0 times | Fri 12 April 2024 | 12602.55 (0.8%) | 12576.75 | 12549.60 - 12718.20 | 0 times | Fri 05 April 2024 | 12502.80 (2.15%) | 12334.15 | 12320.40 - 12593.35 | 0 times | Thu 28 March 2024 | 12240.00 (1.75%) | 11990.70 | 11989.60 - 12306.90 | 0 times | Fri 22 March 2024 | 12029.00 (3.17%) | 11669.70 | 11544.25 - 12063.65 | 0 times | Fri 15 March 2024 | 11658.90 (-3.92%) | 12187.70 | 11525.50 - 12187.85 | 0 times | Thu 07 March 2024 | 12135.10 (1.14%) | 12016.30 | 11899.10 - 12181.05 | 0 times | Sat 02 March 2024 | 11998.55 (1.29%) | 11857.00 | 11626.45 - 12012.50 | 0 times | Fri 23 February 2024 | 11845.80 (1.26%) | 11746.70 | 11623.35 - 11880.75 | 0 times | Fri 16 February 2024 | 11698.15 (1.87%) | 11523.70 | 11248.40 - 11724.95 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12497.33 and 12981.08
| Monthly Target 1 | 12099.53 |
| Monthly Target 2 | 12411.37 |
| Monthly Target 3 | 12583.283333333 |
| Monthly Target 4 | 12895.12 |
| Monthly Target 5 | 13067.03 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12723.20 (3.95%) | 12334.15 | 12271.45 - 12755.20 | 0 times | Thu 28 March 2024 | 12240.00 (4.19%) | 11811.90 | 11525.50 - 12306.90 | 0 times | Thu 29 February 2024 | 11748.25 (4.13%) | 11339.15 | 11232.90 - 11904.30 | 0 times | Wed 31 January 2024 | 11282.45 (2.22%) | 11068.15 | 10749.95 - 11293.35 | 0 times | Fri 29 December 2023 | 11037.95 (7.11%) | 10359.50 | 10326.55 - 11051.75 | 0 times | Thu 30 November 2023 | 10305.05 (9.29%) | 9444.60 | 9396.05 - 10317.10 | 0 times | Tue 31 October 2023 | 9428.75 (-3.76%) | 9815.65 | 9330.15 - 9925.20 | 0 times | Fri 29 September 2023 | 9796.80 (0.9%) | 9733.00 | 9651.55 - 10127.30 | 0 times | Thu 31 August 2023 | 9709.65 (0.31%) | 9705.75 | 9491.20 - 9757.60 | 0 times | Mon 31 July 2023 | 9679.75 (5.17%) | 9238.50 | 9152.85 - 9691.05 | 0 times | Fri 30 June 2023 | 9204.15 (6.03%) | 8695.85 | 8684.40 - 9210.30 | 0 times |
Indicator Analysis of NiftyIndia
Please login to view indicator analysis. or View indicator analysis of NiftyIndia NIFTY_INDIA_MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 12576.97 |
| 12 day DMA | 12572.86 |
| 20 day DMA | 12460.57 |
| 35 day DMA | 12214.46 |
| 50 day DMA | 12048.56 |
| 100 day DMA | 11477.24 |
| 150 day DMA | 10905.52 |
| 200 day DMA | 10579.2 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12616.05 | 12562.49 | 12537.17 |
| 12 day EMA | 12535.72 | 12501.64 | 12481.37 |
| 20 day EMA | 12431.61 | 12400.93 | 12378.6 |
| 35 day EMA | 12259.62 | 12232.33 | 12209.91 |
| 50 day EMA | 12056.31 | 12029.1 | 12005.27 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12576.97 | 12534.43 | 12508.07 |
| 12 day SMA | 12572.86 | 12553.42 | 12545.02 |
| 20 day SMA | 12460.57 | 12419.05 | 12370.94 |
| 35 day SMA | 12214.46 | 12186.6 | 12160.77 |
| 50 day SMA | 12048.56 | 12024.95 | 12004.24 |
| 100 day SMA | 11477.24 | 11451.36 | 11426.15 |
| 150 day SMA | 10905.52 | 10886.52 | 10868.24 |
| 200 day SMA | 10579.2 | 10561.43 | 10544.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.