NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9138.53 and 9241.33

Daily Target 19110.93
Daily Target 29166.12
Daily Target 39213.7333333333
Daily Target 49268.92
Daily Target 59316.53

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 29 July 2026 9221.30 (0.07%) 9228.60 9158.55 - 9261.35 0 times
Tue 28 July 2026 9215.20 (-2.18%) 9415.30 9195.25 - 9415.50 0 times
Mon 27 July 2026 9420.30 (0.7%) 9380.10 9357.10 - 9442.55 0 times
Fri 24 July 2026 9354.45 (-0.34%) 9317.90 9251.00 - 9383.75 0 times
Thu 23 July 2026 9386.25 (-0.38%) 9406.70 9324.25 - 9438.05 0 times
Wed 22 July 2026 9422.35 (-0.14%) 9446.20 9392.05 - 9480.25 0 times
Tue 21 July 2026 9435.20 (0.76%) 9352.10 9297.20 - 9463.70 0 times
Mon 20 July 2026 9364.05 (0.2%) 9321.70 9294.50 - 9373.05 0 times
Fri 17 July 2026 9345.35 (0.64%) 9267.50 9247.90 - 9354.50 0 times
Thu 16 July 2026 9286.30 (-0.48%) 9338.15 9261.90 - 9348.90 0 times
Wed 15 July 2026 9331.05 (0.06%) 9329.80 9305.90 - 9433.30 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9047.93 and 9331.93

Weekly Target 18990.13
Weekly Target 29105.72
Weekly Target 39274.1333333333
Weekly Target 49389.72
Weekly Target 59558.13

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 29 July 2026 9221.30 (-1.42%) 9380.10 9158.55 - 9442.55 0 times
Fri 24 July 2026 9354.45 (0.1%) 9321.70 9251.00 - 9480.25 0 times
Fri 17 July 2026 9345.35 (-1.48%) 9443.50 9239.50 - 9443.50 0 times
Fri 10 July 2026 9485.45 (-0.93%) 9625.40 9253.45 - 9646.05 0 times
Fri 03 July 2026 9574.05 (1.89%) 9376.45 9266.25 - 9704.55 0 times
Thu 25 June 2026 9396.00 (-2%) 9637.60 9379.20 - 9784.60 0 times
Fri 19 June 2026 9587.50 (6.58%) 9128.40 9025.65 - 9635.50 0 times
Fri 12 June 2026 8995.35 (-0.85%) 8925.80 8790.00 - 9178.15 0 times
Fri 05 June 2026 9072.80 (-0.38%) 9142.75 8802.95 - 9171.05 0 times
Fri 29 May 2026 9107.50 (0.08%) 9182.85 9056.15 - 9307.90 0 times
Fri 22 May 2026 9099.80 (1.1%) 8967.80 8725.45 - 9235.65 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8916.93 and 9462.93

Monthly Target 18815.47
Monthly Target 29018.38
Monthly Target 39361.4666666667
Monthly Target 49564.38
Monthly Target 59907.47

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 29 July 2026 9221.30 (-3.13%) 9552.80 9158.55 - 9704.55 0 times
Tue 30 June 2026 9519.40 (4.52%) 9142.75 8790.00 - 9784.60 0 times
Fri 29 May 2026 9107.50 (1.49%) 9027.35 8725.45 - 9487.75 0 times
Thu 30 April 2026 8973.45 (24.38%) 7445.15 7369.75 - 9095.90 0 times
Mon 30 March 2026 7214.30 (-11.23%) 7936.05 7184.90 - 8579.80 0 times
Fri 27 February 2026 8126.80 (-0.7%) 8251.05 7458.65 - 8359.10 0 times
Fri 30 January 2026 8184.00 (5.64%) 7767.00 7381.15 - 8219.50 0 times
Wed 31 December 2025 7747.40 (-3.28%) 8051.40 7285.70 - 8084.75 0 times
Fri 28 November 2025 8009.85 (-1.54%) 8148.75 7773.75 - 8375.20 0 times
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 9319.5
12 day DMA 9342.28
20 day DMA 9392.83
35 day DMA 9365.23
50 day DMA 9275.01
100 day DMA 8840.69
150 day DMA 8514.22
200 day DMA 8387.03

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA9296.129333.529392.67
12 day EMA9341.889363.89390.81
20 day EMA9353.89367.749383.79
35 day EMA9310.959316.239322.18
50 day EMA9263.659265.389267.43

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA9319.59359.719403.71
12 day SMA9342.289358.349380.86
20 day SMA9392.839407.739416.52
35 day SMA9365.239358.269354.19
50 day SMA9275.019270.599269.68
100 day SMA8840.698830.618819.4
150 day SMA8514.228502.498491.46
200 day SMA8387.038381.598375.4
Back to top | Use Dark Theme