Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7712.55 and 7854.7
| Daily Target 1 | 7683.3 |
| Daily Target 2 | 7741.8 |
| Daily Target 3 | 7825.45 |
| Daily Target 4 | 7883.95 |
| Daily Target 5 | 7967.6 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7800.30 (-0.7%) | 7879.85 | 7766.95 - 7909.10 | 0 times | Thu 04 December 2025 | 7855.25 (0.58%) | 7829.55 | 7784.35 - 7889.50 | 0 times | Wed 03 December 2025 | 7809.60 (-1.83%) | 7949.15 | 7787.05 - 7951.50 | 0 times | Tue 02 December 2025 | 7955.05 (-0.83%) | 8028.20 | 7917.30 - 8032.80 | 0 times | Mon 01 December 2025 | 8021.50 (0.15%) | 8051.40 | 7992.20 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (0.15%) | 8009.35 | 7973.35 - 8039.30 | 0 times | Thu 27 November 2025 | 7997.70 (-0.32%) | 8048.65 | 7979.75 - 8078.70 | 0 times | Wed 26 November 2025 | 8023.40 (1.24%) | 7945.15 | 7939.50 - 8028.70 | 0 times | Tue 25 November 2025 | 7925.40 (0.16%) | 7924.65 | 7914.95 - 7977.25 | 0 times | Mon 24 November 2025 | 7912.80 (-2.51%) | 8039.95 | 7894.90 - 8061.90 | 0 times | Fri 21 November 2025 | 8116.40 (-2.17%) | 8281.75 | 8109.05 - 8285.45 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7624.73 and 7942.53
| Weekly Target 1 | 7566.2 |
| Weekly Target 2 | 7683.25 |
| Weekly Target 3 | 7884 |
| Weekly Target 4 | 8001.05 |
| Weekly Target 5 | 8201.8 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7800.30 (-2.62%) | 8051.40 | 7766.95 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.31%) | 8039.95 | 7894.90 - 8078.70 | 0 times | Fri 21 November 2025 | 8116.40 (-2.07%) | 8318.85 | 8109.05 - 8375.20 | 0 times | Fri 14 November 2025 | 8287.85 (4.14%) | 7980.15 | 7976.15 - 8341.90 | 0 times | Fri 07 November 2025 | 7958.35 (-2.17%) | 8148.75 | 7773.75 - 8185.75 | 0 times | Fri 31 October 2025 | 8135.20 (-0.58%) | 8204.50 | 8001.45 - 8204.50 | 0 times | Fri 24 October 2025 | 8182.25 (0.71%) | 8167.80 | 8115.25 - 8271.45 | 0 times | Fri 17 October 2025 | 8124.35 (0.35%) | 8065.70 | 7956.35 - 8260.35 | 0 times | Fri 10 October 2025 | 8096.25 (-0.46%) | 8153.00 | 7950.60 - 8191.60 | 0 times | Fri 03 October 2025 | 8133.65 (2.31%) | 7999.85 | 7795.10 - 8140.45 | 0 times | Fri 26 September 2025 | 7949.80 (-4.44%) | 8353.25 | 7934.30 - 8414.60 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7624.73 and 7942.53
| Monthly Target 1 | 7566.2 |
| Monthly Target 2 | 7683.25 |
| Monthly Target 3 | 7884 |
| Monthly Target 4 | 8001.05 |
| Monthly Target 5 | 8201.8 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7800.30 (-2.62%) | 8051.40 | 7766.95 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.54%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Fri 31 October 2025 | 8135.20 (3.63%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times | Fri 29 August 2025 | 7410.25 (-4.71%) | 7776.85 | 7368.55 - 7966.05 | 0 times | Thu 31 July 2025 | 7776.60 (-12.33%) | 8914.55 | 7678.30 - 9022.25 | 0 times | Mon 30 June 2025 | 8870.40 (2.13%) | 8686.70 | 8466.65 - 9195.15 | 0 times | Fri 30 May 2025 | 8685.60 (21.84%) | 7120.80 | 6816.30 - 8829.80 | 0 times | Wed 30 April 2025 | 7128.80 (11.49%) | 6465.45 | 5644.50 - 7352.25 | 0 times | Fri 28 March 2025 | 6393.90 (24.59%) | 5160.30 | 5025.35 - 6551.70 | 0 times | Fri 28 February 2025 | 5131.80 (-19.74%) | 6114.20 | 5050.50 - 6162.80 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 7888.34 |
| 12 day DMA | 7977.01 |
| 20 day DMA | 8078.75 |
| 35 day DMA | 8085.54 |
| 50 day DMA | 8069.43 |
| 100 day DMA | 7976.82 |
| 150 day DMA | 8140.2 |
| 200 day DMA | 7605.93 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7872.83 | 7909.09 | 7936.01 |
| 12 day EMA | 7959.44 | 7988.36 | 8012.55 |
| 20 day EMA | 8010.19 | 8032.27 | 8050.89 |
| 35 day EMA | 8051.79 | 8066.6 | 8079.04 |
| 50 day EMA | 8066.74 | 8077.61 | 8086.68 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7888.34 | 7930.25 | 7958.74 |
| 12 day SMA | 7977.01 | 8014.5 | 8047.5 |
| 20 day SMA | 8078.75 | 8086.65 | 8088.41 |
| 35 day SMA | 8085.54 | 8093.28 | 8096.86 |
| 50 day SMA | 8069.43 | 8076.96 | 8084.74 |
| 100 day SMA | 7976.82 | 7983.94 | 7992.19 |
| 150 day SMA | 8140.2 | 8135.12 | 8130.28 |
| 200 day SMA | 7605.93 | 7596.4 | 7586.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.