Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6448.65 and 6645.85
| Daily Target 1 | 6286.15 |
| Daily Target 2 | 6413.95 |
| Daily Target 3 | 6483.35 |
| Daily Target 4 | 6611.15 |
| Daily Target 5 | 6680.55 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6541.75 (4.36%) | 6392.10 | 6355.55 - 6552.75 | 0 times |
| Fri 11 April 2025 | 6268.70 (2.67%) | 6222.75 | 6199.25 - 6299.25 | 0 times |
| Wed 09 April 2025 | 6105.80 (-0.2%) | 6105.55 | 5995.20 - 6134.15 | 0 times |
| Tue 08 April 2025 | 6118.00 (2.44%) | 6148.05 | 6011.85 - 6200.10 | 0 times |
| Mon 07 April 2025 | 5972.10 (-4.61%) | 5644.85 | 5644.50 - 6024.10 | 0 times |
| Fri 04 April 2025 | 6260.45 (-3.14%) | 6409.65 | 6199.35 - 6433.40 | 0 times |
| Thu 03 April 2025 | 6463.60 (2.08%) | 6293.80 | 6287.50 - 6476.40 | 0 times |
| Wed 02 April 2025 | 6332.05 (-0.06%) | 6343.85 | 6191.75 - 6350.55 | 0 times |
| Tue 01 April 2025 | 6336.05 (-0.9%) | 6465.45 | 6320.40 - 6550.30 | 0 times |
| Fri 28 March 2025 | 6393.90 (0.27%) | 6421.95 | 6377.70 - 6507.70 | 0 times |
| Wed 26 March 2025 | 6376.65 (0.53%) | 6358.50 | 6297.00 - 6473.25 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6448.65 and 6645.85
| Weekly Target 1 | 6286.15 |
| Weekly Target 2 | 6413.95 |
| Weekly Target 3 | 6483.35 |
| Weekly Target 4 | 6611.15 |
| Weekly Target 5 | 6680.55 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6541.75 (4.36%) | 6392.10 | 6355.55 - 6552.75 | 0 times |
| Fri 11 April 2025 | 6268.70 (0.13%) | 5644.85 | 5644.50 - 6299.25 | 0 times |
| Fri 04 April 2025 | 6260.45 (-2.09%) | 6465.45 | 6191.75 - 6550.30 | 0 times |
| Fri 28 March 2025 | 6393.90 (2.34%) | 6315.60 | 6297.00 - 6551.70 | 0 times |
| Fri 21 March 2025 | 6248.00 (10.47%) | 5674.00 | 5633.30 - 6266.25 | 0 times |
| Thu 13 March 2025 | 5655.90 (-0.43%) | 5695.20 | 5525.40 - 5768.40 | 0 times |
| Fri 07 March 2025 | 5680.40 (10.69%) | 5160.30 | 5025.35 - 5703.20 | 0 times |
| Fri 28 February 2025 | 5131.80 (-4.06%) | 5284.80 | 5074.35 - 5411.15 | 0 times |
| Fri 21 February 2025 | 5349.00 (-1.64%) | 5378.45 | 5050.50 - 5501.65 | 0 times |
| Fri 14 February 2025 | 5438.20 (-8.55%) | 5956.55 | 5382.65 - 6024.30 | 0 times |
| Fri 07 February 2025 | 5946.70 (-7%) | 6114.20 | 5854.70 - 6162.80 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6093.13 and 7001.38
| Monthly Target 1 | 5338.08 |
| Monthly Target 2 | 5939.92 |
| Monthly Target 3 | 6246.3333333333 |
| Monthly Target 4 | 6848.17 |
| Monthly Target 5 | 7154.58 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6541.75 (2.31%) | 6465.45 | 5644.50 - 6552.75 | 0 times |
| Fri 28 March 2025 | 6393.90 (24.59%) | 5160.30 | 5025.35 - 6551.70 | 0 times |
| Fri 28 February 2025 | 5131.80 (-19.74%) | 6114.20 | 5050.50 - 6162.80 | 0 times |
| Fri 31 January 2025 | 6394.15 (-1.54%) | 6494.60 | 5609.15 - 6651.00 | 0 times |
| Tue 31 December 2024 | 6493.85 (-3.17%) | 6717.65 | 6367.85 - 7075.65 | 0 times |
| Fri 29 November 2024 | 6706.75 (0%) | 6349.45 | 5927.80 - 6744.80 | 0 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 6201.27 |
| 12 day DMA | 6292.65 |
| 20 day DMA | 6157.29 |
| 35 day DMA | 5827.18 |
| 50 day DMA | 5835.9 |
| 100 day DMA | 6163.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6309.9 | 6193.99 | 6156.64 |
| 12 day EMA | 6233.31 | 6177.25 | 6160.63 |
| 20 day EMA | 6140.75 | 6098.56 | 6080.66 |
| 35 day EMA | 6043.93 | 6014.62 | 5999.66 |
| 50 day EMA | 5898.78 | 5872.55 | 5856.39 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6201.27 | 6145.01 | 6183.99 |
| 12 day SMA | 6292.65 | 6285.9 | 6284.18 |
| 20 day SMA | 6157.29 | 6110.63 | 6078.87 |
| 35 day SMA | 5827.18 | 5791.29 | 5767.56 |
| 50 day SMA | 5835.9 | 5822.75 | 5819.47 |
| 100 day SMA | 6163.67 | 6158.05 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.