Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7696.78 and 7774.58
| Daily Target 1 | 7681.78 |
| Daily Target 2 | 7711.77 |
| Daily Target 3 | 7759.5833333333 |
| Daily Target 4 | 7789.57 |
| Daily Target 5 | 7837.38 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7741.75 (0.39%) | 7757.90 | 7729.60 - 7807.40 | 0 times | Thu 25 April 2024 | 7711.35 (0.6%) | 7636.30 | 7634.20 - 7719.40 | 0 times | Wed 24 April 2024 | 7665.50 (-0.24%) | 7710.90 | 7652.50 - 7714.05 | 0 times | Tue 23 April 2024 | 7684.15 (0.72%) | 7683.05 | 7653.90 - 7715.35 | 0 times | Mon 22 April 2024 | 7629.50 (0.44%) | 7654.60 | 7608.50 - 7672.00 | 0 times | Fri 19 April 2024 | 7596.00 (-0.33%) | 7549.80 | 7484.40 - 7627.95 | 0 times | Thu 18 April 2024 | 7621.35 (-0.52%) | 7697.90 | 7608.55 - 7730.05 | 0 times | Tue 16 April 2024 | 7661.20 (-1.53%) | 7720.75 | 7647.75 - 7759.20 | 0 times | Mon 15 April 2024 | 7780.20 (-1.65%) | 7800.75 | 7757.30 - 7848.40 | 0 times | Fri 12 April 2024 | 7910.80 (-1.09%) | 7987.95 | 7899.40 - 7990.05 | 0 times | Wed 10 April 2024 | 7997.90 (0.41%) | 8004.45 | 7973.35 - 8029.45 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7675.13 and 7874.03
| Weekly Target 1 | 7520.32 |
| Weekly Target 2 | 7631.03 |
| Weekly Target 3 | 7719.2166666667 |
| Weekly Target 4 | 7829.93 |
| Weekly Target 5 | 7918.12 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7741.75 (1.92%) | 7654.60 | 7608.50 - 7807.40 | 0 times | Fri 19 April 2024 | 7596.00 (-3.98%) | 7800.75 | 7484.40 - 7848.40 | 0 times | Fri 12 April 2024 | 7910.80 (0.06%) | 7964.05 | 7899.40 - 8049.00 | 0 times | Fri 05 April 2024 | 7905.80 (2.67%) | 7740.80 | 7729.50 - 7912.40 | 0 times | Thu 28 March 2024 | 7700.15 (0.66%) | 7630.25 | 7618.25 - 7746.90 | 0 times | Fri 22 March 2024 | 7649.60 (-0.57%) | 7708.75 | 7502.90 - 7719.55 | 0 times | Fri 15 March 2024 | 7693.35 (-0.33%) | 7736.95 | 7393.50 - 7761.40 | 0 times | Thu 07 March 2024 | 7718.80 (-0.78%) | 7800.75 | 7548.65 - 7830.70 | 0 times | Sat 02 March 2024 | 7779.65 (-0.33%) | 7808.90 | 7672.05 - 7864.90 | 0 times | Fri 23 February 2024 | 7805.30 (1.44%) | 7741.05 | 7600.85 - 7847.10 | 0 times | Fri 16 February 2024 | 7694.85 (0.83%) | 7669.05 | 7478.45 - 7713.20 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7613.08 and 8177.68
| Monthly Target 1 | 7193.78 |
| Monthly Target 2 | 7467.77 |
| Monthly Target 3 | 7758.3833333333 |
| Monthly Target 4 | 8032.37 |
| Monthly Target 5 | 8322.98 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7741.75 (0.54%) | 7740.80 | 7484.40 - 8049.00 | 0 times | Thu 28 March 2024 | 7700.15 (-1.05%) | 7819.05 | 7393.50 - 7864.90 | 0 times | Thu 29 February 2024 | 7781.65 (1.83%) | 7618.70 | 7474.20 - 7856.35 | 0 times | Wed 31 January 2024 | 7641.60 (4.85%) | 7302.30 | 7183.25 - 7732.50 | 0 times | Fri 29 December 2023 | 7287.85 (6.48%) | 6874.00 | 6789.65 - 7330.05 | 0 times | Thu 30 November 2023 | 6844.40 (9.06%) | 6283.55 | 6239.15 - 6870.20 | 0 times | Tue 31 October 2023 | 6275.55 (-2.65%) | 6426.90 | 6102.45 - 6631.50 | 0 times | Fri 29 September 2023 | 6446.40 (2.95%) | 6276.85 | 6272.65 - 6687.30 | 0 times | Thu 31 August 2023 | 6261.45 (3.35%) | 6077.65 | 5976.75 - 6316.05 | 0 times | Mon 31 July 2023 | 6058.40 (2.19%) | 5949.20 | 5794.55 - 6182.80 | 0 times | Fri 30 June 2023 | 5928.50 (6.35%) | 5580.40 | 5570.90 - 5932.20 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 7686.45 |
| 12 day DMA | 7747.08 |
| 20 day DMA | 7773.34 |
| 35 day DMA | 7722.11 |
| 50 day DMA | 7724.09 |
| 100 day DMA | 7522.27 |
| 150 day DMA | 7188.7 |
| 200 day DMA | 6939.53 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7704.5 | 7685.88 | 7673.15 |
| 12 day EMA | 7722.39 | 7718.87 | 7720.24 |
| 20 day EMA | 7731.68 | 7730.62 | 7732.65 |
| 35 day EMA | 7732.83 | 7732.3 | 7733.53 |
| 50 day EMA | 7712.54 | 7711.35 | 7711.35 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7686.45 | 7657.3 | 7639.3 |
| 12 day SMA | 7747.08 | 7766.35 | 7782.55 |
| 20 day SMA | 7773.34 | 7769.23 | 7766.14 |
| 35 day SMA | 7722.11 | 7723.19 | 7724.79 |
| 50 day SMA | 7724.09 | 7721.59 | 7719.98 |
| 100 day SMA | 7522.27 | 7513.29 | 7504.13 |
| 150 day SMA | 7188.7 | 7181.58 | 7174.04 |
| 200 day SMA | 6939.53 | 6930.46 | 6921.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.