Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7691.05 and 7874.8
| Daily Target 1 | 7554.97 |
| Daily Target 2 | 7643.38 |
| Daily Target 3 | 7738.7166666667 |
| Daily Target 4 | 7827.13 |
| Daily Target 5 | 7922.47 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7731.80 (-1.61%) | 7651.80 | 7650.30 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-0.99%) | 7997.95 | 7843.60 - 8005.80 | 0 times | Thu 26 February 2026 | 7937.50 (0.01%) | 7973.20 | 7906.90 - 8032.25 | 0 times | Wed 25 February 2026 | 7936.50 (0.62%) | 7947.15 | 7909.50 - 8034.30 | 0 times | Tue 24 February 2026 | 7887.45 (-3.95%) | 8120.85 | 7846.25 - 8127.55 | 0 times | Mon 23 February 2026 | 8211.70 (-0.71%) | 8283.80 | 8178.40 - 8314.65 | 0 times | Fri 20 February 2026 | 8270.80 (-0.45%) | 8270.25 | 8237.30 - 8328.40 | 0 times | Thu 19 February 2026 | 8308.35 (-1.69%) | 8477.75 | 8278.25 - 8512.50 | 0 times | Wed 18 February 2026 | 8451.15 (-0.45%) | 8507.45 | 8385.05 - 8513.45 | 0 times | Tue 17 February 2026 | 8489.15 (0.29%) | 8454.90 | 8415.35 - 8548.70 | 0 times | Mon 16 February 2026 | 8464.85 (0.22%) | 8430.35 | 8393.20 - 8473.95 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7691.05 and 7874.8
| Weekly Target 1 | 7554.97 |
| Weekly Target 2 | 7643.38 |
| Weekly Target 3 | 7738.7166666667 |
| Weekly Target 4 | 7827.13 |
| Weekly Target 5 | 7922.47 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7731.80 (-1.61%) | 7651.80 | 7650.30 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-4.98%) | 8283.80 | 7843.60 - 8314.65 | 0 times | Fri 20 February 2026 | 8270.80 (-2.08%) | 8430.35 | 8237.30 - 8548.70 | 0 times | Fri 13 February 2026 | 8446.30 (-3.94%) | 8845.90 | 8312.55 - 8980.45 | 0 times | Fri 06 February 2026 | 8793.00 (-2.5%) | 9007.10 | 8728.20 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (0.26%) | 9030.60 | 8906.05 - 9107.95 | 0 times | Fri 23 January 2026 | 8995.35 (-4.21%) | 9362.20 | 8956.45 - 9374.85 | 0 times | Fri 16 January 2026 | 9390.90 (0.82%) | 9304.40 | 9166.50 - 9429.20 | 0 times | Fri 09 January 2026 | 9314.90 (-2.16%) | 9506.60 | 9284.20 - 9525.25 | 0 times | Fri 02 January 2026 | 9521.00 (-0.69%) | 9593.60 | 9412.10 - 9630.70 | 0 times | Fri 26 December 2025 | 9587.55 (-0.23%) | 9660.65 | 9569.25 - 9723.25 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7691.05 and 7874.8
| Monthly Target 1 | 7554.97 |
| Monthly Target 2 | 7643.38 |
| Monthly Target 3 | 7738.7166666667 |
| Monthly Target 4 | 7827.13 |
| Monthly Target 5 | 7922.47 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7731.80 (-1.61%) | 7651.80 | 7650.30 - 7834.05 | 0 times | Fri 27 February 2026 | 7858.65 (-12.86%) | 9007.10 | 7843.60 - 9423.20 | 0 times | Fri 30 January 2026 | 9018.65 (-4.29%) | 9453.75 | 8906.05 - 9528.55 | 0 times | Wed 31 December 2025 | 9422.55 (0.03%) | 9448.25 | 9386.90 - 9723.25 | 0 times | Fri 28 November 2025 | 9419.70 (1.91%) | 9240.25 | 9003.90 - 9524.30 | 0 times | Fri 31 October 2025 | 9243.60 (6.22%) | 8700.05 | 8672.90 - 9409.95 | 0 times | Tue 30 September 2025 | 8702.30 (-1.81%) | 8875.15 | 8686.75 - 9319.10 | 0 times | Fri 29 August 2025 | 8862.85 (-0.26%) | 8880.20 | 8609.35 - 9223.25 | 0 times | Thu 31 July 2025 | 8885.75 (-3.77%) | 9234.65 | 8807.15 - 9268.45 | 0 times | Mon 30 June 2025 | 9233.40 (5.42%) | 8711.20 | 8668.45 - 9305.55 | 0 times | Fri 30 May 2025 | 8758.50 (4.04%) | 8381.60 | 8178.15 - 8906.90 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 7870.38 |
| 12 day DMA | 8166.18 |
| 20 day DMA | 8447.03 |
| 35 day DMA | 8748.51 |
| 50 day DMA | 8977.77 |
| 100 day DMA | 9165.78 |
| 150 day DMA | 9095.59 |
| 200 day DMA | 9071.34 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7900.16 | 7984.32 | 8047.15 |
| 12 day EMA | 8144.14 | 8219.09 | 8284.6 |
| 20 day EMA | 8357.12 | 8422.91 | 8482.28 |
| 35 day EMA | 8648.45 | 8702.42 | 8752.1 |
| 50 day EMA | 8911.42 | 8959.55 | 9004.47 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7870.38 | 7966.36 | 8048.79 |
| 12 day SMA | 8166.18 | 8238.26 | 8322.04 |
| 20 day SMA | 8447.03 | 8509.38 | 8567.22 |
| 35 day SMA | 8748.51 | 8793.74 | 8836.33 |
| 50 day SMA | 8977.77 | 9013.38 | 9044.86 |
| 100 day SMA | 9165.78 | 9179.26 | 9190.64 |
| 150 day SMA | 9095.59 | 9104.54 | 9113.25 |
| 200 day SMA | 9071.34 | 9077.05 | 9081.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.