Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8036.5 and 8157.35
| Daily Target 1 | 8011.58 |
| Daily Target 2 | 8061.42 |
| Daily Target 3 | 8132.4333333333 |
| Daily Target 4 | 8182.27 |
| Daily Target 5 | 8253.28 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8111.25 (-2.16%) | 8178.00 | 8082.60 - 8203.45 | 0 times |
| Wed 02 April 2025 | 8290.50 (1.68%) | 8170.00 | 8144.20 - 8298.05 | 0 times |
| Tue 01 April 2025 | 8153.65 (-1.31%) | 8232.30 | 8144.10 - 8277.25 | 0 times |
| Fri 28 March 2025 | 8261.90 (-0.64%) | 8378.45 | 8221.90 - 8410.35 | 0 times |
| Wed 26 March 2025 | 8315.05 (-0.64%) | 8364.80 | 8294.45 - 8423.15 | 0 times |
| Tue 25 March 2025 | 8368.40 (-0.42%) | 8469.90 | 8332.55 - 8525.35 | 0 times |
| Mon 24 March 2025 | 8404.05 (1.19%) | 8365.70 | 8305.60 - 8451.90 | 0 times |
| Fri 21 March 2025 | 8305.30 (1.18%) | 8136.65 | 8084.50 - 8325.25 | 0 times |
| Thu 20 March 2025 | 8208.80 (0.94%) | 8191.45 | 8159.65 - 8259.60 | 0 times |
| Wed 19 March 2025 | 8132.15 (0.95%) | 8075.60 | 7991.95 - 8157.15 | 0 times |
| Tue 18 March 2025 | 8055.50 (2.38%) | 7902.75 | 7882.90 - 8067.35 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7989.2 and 8204.65
| Weekly Target 1 | 7948.52 |
| Weekly Target 2 | 8029.88 |
| Weekly Target 3 | 8163.9666666667 |
| Weekly Target 4 | 8245.33 |
| Weekly Target 5 | 8379.42 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8111.25 (-1.82%) | 8232.30 | 8082.60 - 8298.05 | 0 times |
| Fri 28 March 2025 | 8261.90 (-0.52%) | 8365.70 | 8221.90 - 8525.35 | 0 times |
| Fri 21 March 2025 | 8305.30 (5.99%) | 7810.30 | 7810.30 - 8325.25 | 0 times |
| Thu 13 March 2025 | 7836.00 (-3.64%) | 8138.55 | 7813.55 - 8163.85 | 0 times |
| Fri 07 March 2025 | 8132.20 (0.69%) | 8083.85 | 7945.00 - 8287.80 | 0 times |
| Fri 28 February 2025 | 8076.40 (-6.91%) | 8565.75 | 8042.45 - 8586.00 | 0 times |
| Fri 21 February 2025 | 8675.65 (-0.9%) | 8690.05 | 8610.00 - 8804.95 | 0 times |
| Fri 14 February 2025 | 8754.80 (-5.06%) | 9235.95 | 8694.60 - 9246.05 | 0 times |
| Fri 07 February 2025 | 9221.35 (1.47%) | 8972.70 | 8915.30 - 9310.55 | 0 times |
| Fri 31 January 2025 | 9087.75 (-0.94%) | 9068.60 | 8797.15 - 9109.80 | 0 times |
| Fri 24 January 2025 | 9173.95 (-0.54%) | 9305.95 | 8919.55 - 9342.60 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7989.2 and 8204.65
| Monthly Target 1 | 7948.52 |
| Monthly Target 2 | 8029.88 |
| Monthly Target 3 | 8163.9666666667 |
| Monthly Target 4 | 8245.33 |
| Monthly Target 5 | 8379.42 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 8111.25 (-1.82%) | 8232.30 | 8082.60 - 8298.05 | 0 times |
| Fri 28 March 2025 | 8261.90 (2.3%) | 8083.85 | 7810.30 - 8525.35 | 0 times |
| Fri 28 February 2025 | 8076.40 (-11.13%) | 8972.70 | 8042.45 - 9310.55 | 0 times |
| Fri 31 January 2025 | 9087.75 (-6.44%) | 9711.75 | 8797.15 - 9906.60 | 0 times |
| Tue 31 December 2024 | 9713.40 (1.89%) | 9534.10 | 9485.95 - 10152.15 | 0 times |
| Fri 29 November 2024 | 9532.90 (6.31%) | 9019.40 | 8892.60 - 9625.80 | 0 times |
| Thu 31 October 2024 | 8967.20 (-5.42%) | 9490.20 | 8947.45 - 9621.75 | 0 times |
| Mon 30 September 2024 | 9481.25 (-0.89%) | 9592.35 | 9348.85 - 9794.65 | 0 times |
| Fri 30 August 2024 | 9566.10 (6.08%) | 9040.45 | 8607.10 - 9582.35 | 0 times |
| Wed 31 July 2024 | 9018.10 (8.03%) | 8346.15 | 8334.65 - 9086.10 | 0 times |
| Fri 28 June 2024 | 8347.75 (10.71%) | 7785.10 | 6973.90 - 8421.85 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 8226.47 |
| 12 day DMA | 8206.22 |
| 20 day DMA | 8148.53 |
| 35 day DMA | 8356.8 |
| 50 day DMA | 8579.14 |
| 100 day DMA | 9073.98 |
| 150 day DMA | 9193.96 |
| 200 day DMA | 9072.7 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8208.53 | 8257.16 | 8240.49 |
| 12 day EMA | 8215 | 8233.86 | 8223.57 |
| 20 day EMA | 8250.33 | 8264.96 | 8262.27 |
| 35 day EMA | 8407.94 | 8425.41 | 8433.35 |
| 50 day EMA | 8594.47 | 8614.18 | 8627.39 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8226.47 | 8277.9 | 8300.61 |
| 12 day SMA | 8206.22 | 8183.28 | 8153.27 |
| 20 day SMA | 8148.53 | 8148.35 | 8137.64 |
| 35 day SMA | 8356.8 | 8388.52 | 8413.97 |
| 50 day SMA | 8579.14 | 8601.38 | 8621.65 |
| 100 day SMA | 9073.98 | 9082.44 | 9089.34 |
| 150 day SMA | 9193.96 | 9202.75 | 9209.48 |
| 200 day SMA | 9072.7 | 9072.05 | 9070.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.