Login or Join
HomepageNiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9481.83 and 9584.63
| Daily Target 1 | 9462.92 |
| Daily Target 2 | 9500.73 |
| Daily Target 3 | 9565.7166666667 |
| Daily Target 4 | 9603.53 |
| Daily Target 5 | 9668.52 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9538.55 (-0.51%) | 9593.60 | 9527.90 - 9630.70 | 0 times | Fri 26 December 2025 | 9587.55 (-0.73%) | 9634.50 | 9569.25 - 9669.20 | 0 times | Wed 24 December 2025 | 9658.20 (-0.44%) | 9688.10 | 9649.85 - 9714.75 | 0 times | Tue 23 December 2025 | 9700.50 (-0.1%) | 9713.00 | 9633.70 - 9715.55 | 0 times | Mon 22 December 2025 | 9710.15 (1.05%) | 9660.65 | 9652.15 - 9723.25 | 0 times | Fri 19 December 2025 | 9609.35 (1.02%) | 9580.95 | 9523.95 - 9618.15 | 0 times | Thu 18 December 2025 | 9512.45 (0.85%) | 9443.65 | 9414.85 - 9521.05 | 0 times | Wed 17 December 2025 | 9432.65 (-0.26%) | 9452.60 | 9410.50 - 9524.05 | 0 times | Tue 16 December 2025 | 9457.15 (-1.38%) | 9567.10 | 9441.85 - 9576.10 | 0 times | Mon 15 December 2025 | 9589.70 (-0.1%) | 9564.75 | 9524.90 - 9598.00 | 0 times | Sat 13 December 2025 | 9599.05 (0.97%) | 9526.50 | 9507.10 - 9603.80 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9481.83 and 9584.63
| Weekly Target 1 | 9462.92 |
| Weekly Target 2 | 9500.73 |
| Weekly Target 3 | 9565.7166666667 |
| Weekly Target 4 | 9603.53 |
| Weekly Target 5 | 9668.52 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9538.55 (-0.51%) | 9593.60 | 9527.90 - 9630.70 | 0 times | Fri 26 December 2025 | 9587.55 (-0.23%) | 9660.65 | 9569.25 - 9723.25 | 0 times | Fri 19 December 2025 | 9609.35 (0.11%) | 9564.75 | 9410.50 - 9618.15 | 0 times | Sat 13 December 2025 | 9599.05 (-0.39%) | 9645.50 | 9386.90 - 9677.75 | 0 times | Fri 05 December 2025 | 9637.10 (2.31%) | 9448.25 | 9434.45 - 9666.00 | 0 times | Fri 28 November 2025 | 9419.70 (0.51%) | 9384.55 | 9323.45 - 9469.10 | 0 times | Fri 21 November 2025 | 9372.15 (0.69%) | 9327.35 | 9305.95 - 9524.30 | 0 times | Fri 14 November 2025 | 9308.15 (2.18%) | 9121.00 | 9119.50 - 9422.15 | 0 times | Fri 07 November 2025 | 9109.45 (-1.45%) | 9240.25 | 9003.90 - 9297.35 | 0 times | Fri 31 October 2025 | 9243.60 (-0.15%) | 9286.55 | 9235.65 - 9409.95 | 0 times | Fri 24 October 2025 | 9257.75 (1.19%) | 9186.35 | 9159.00 - 9333.10 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9462.73 and 9799.08
| Monthly Target 1 | 9213.22 |
| Monthly Target 2 | 9375.88 |
| Monthly Target 3 | 9549.5666666667 |
| Monthly Target 4 | 9712.23 |
| Monthly Target 5 | 9885.92 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9538.55 (1.26%) | 9448.25 | 9386.90 - 9723.25 | 0 times | Fri 28 November 2025 | 9419.70 (1.91%) | 9240.25 | 9003.90 - 9524.30 | 0 times | Fri 31 October 2025 | 9243.60 (6.22%) | 8700.05 | 8672.90 - 9409.95 | 0 times | Tue 30 September 2025 | 8702.30 (-1.81%) | 8875.15 | 8686.75 - 9319.10 | 0 times | Fri 29 August 2025 | 8862.85 (-0.26%) | 8880.20 | 8609.35 - 9223.25 | 0 times | Thu 31 July 2025 | 8885.75 (-3.77%) | 9234.65 | 8807.15 - 9268.45 | 0 times | Mon 30 June 2025 | 9233.40 (5.42%) | 8711.20 | 8668.45 - 9305.55 | 0 times | Fri 30 May 2025 | 8758.50 (4.04%) | 8381.60 | 8178.15 - 8906.90 | 0 times | Wed 30 April 2025 | 8418.05 (1.89%) | 8232.30 | 7334.40 - 8539.75 | 0 times | Fri 28 March 2025 | 8261.90 (2.3%) | 8083.85 | 7810.30 - 8525.35 | 0 times | Fri 28 February 2025 | 8076.40 (-11.13%) | 8972.70 | 8042.45 - 9310.55 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DIGITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value |
| 5 day DMA | 9638.99 |
| 12 day DMA | 9575.14 |
| 20 day DMA | 9557.87 |
| 35 day DMA | 9477.62 |
| 50 day DMA | 9408.78 |
| 100 day DMA | 9199.68 |
| 150 day DMA | 9139.1 |
| 200 day DMA | 8925.57 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9594.07 | 9621.83 | 9638.96 |
| 12 day EMA | 9577.44 | 9584.51 | 9583.96 |
| 20 day EMA | 9545.14 | 9545.83 | 9541.44 |
| 35 day EMA | 9479.84 | 9476.38 | 9469.84 |
| 50 day EMA | 9412.78 | 9407.65 | 9400.31 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9638.99 | 9653.15 | 9638.13 |
| 12 day SMA | 9575.14 | 9564.4 | 9560.1 |
| 20 day SMA | 9557.87 | 9551.93 | 9544.17 |
| 35 day SMA | 9477.62 | 9465.36 | 9452.91 |
| 50 day SMA | 9408.78 | 9402.48 | 9393.27 |
| 100 day SMA | 9199.68 | 9191.7 | 9184.68 |
| 150 day SMA | 9139.1 | 9133.9 | 9127.72 |
| 200 day SMA | 8925.57 | 8918.01 | 8910.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.