Login or Join
HomepageNiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8637.5 and 8692.65
| Daily Target 1 | 8593.17 |
| Daily Target 2 | 8626.68 |
| Daily Target 3 | 8648.3166666667 |
| Daily Target 4 | 8681.83 |
| Daily Target 5 | 8703.47 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8660.20 (0.43%) | 8635.15 | 8614.80 - 8669.95 | 0 times | Thu 01 January 2026 | 8622.85 (0.22%) | 8621.90 | 8577.60 - 8640.85 | 0 times | Wed 31 December 2025 | 8604.05 (0.98%) | 8534.10 | 8513.20 - 8619.95 | 0 times | Tue 30 December 2025 | 8520.25 (-0.85%) | 8578.95 | 8484.85 - 8579.10 | 0 times | Mon 29 December 2025 | 8593.35 (-0.18%) | 8611.90 | 8562.35 - 8622.75 | 0 times | Fri 26 December 2025 | 8608.75 (0.2%) | 8591.40 | 8565.15 - 8635.75 | 0 times | Wed 24 December 2025 | 8591.25 (-0.48%) | 8641.85 | 8578.80 - 8651.75 | 0 times | Tue 23 December 2025 | 8632.35 (0.45%) | 8619.05 | 8556.40 - 8638.80 | 0 times | Mon 22 December 2025 | 8593.30 (0.93%) | 8535.90 | 8516.70 - 8597.55 | 0 times | Fri 19 December 2025 | 8513.85 (1.28%) | 8427.45 | 8426.40 - 8521.50 | 0 times | Thu 18 December 2025 | 8405.85 (0.55%) | 8364.60 | 8292.80 - 8418.05 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8572.53 and 8757.63
| Weekly Target 1 | 8419.9 |
| Weekly Target 2 | 8540.05 |
| Weekly Target 3 | 8605 |
| Weekly Target 4 | 8725.15 |
| Weekly Target 5 | 8790.1 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8660.20 (0.6%) | 8611.90 | 8484.85 - 8669.95 | 0 times | Fri 26 December 2025 | 8608.75 (1.11%) | 8535.90 | 8516.70 - 8651.75 | 0 times | Fri 19 December 2025 | 8513.85 (-0.02%) | 8527.35 | 8292.80 - 8565.30 | 0 times | Sat 13 December 2025 | 8515.75 (-2.39%) | 8631.15 | 8300.20 - 8662.35 | 0 times | Fri 05 December 2025 | 8723.95 (-3.28%) | 9050.35 | 8648.40 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.02%) | 8986.85 | 8814.25 - 9060.35 | 0 times | Fri 21 November 2025 | 8929.20 (0.76%) | 8900.05 | 8836.65 - 8984.60 | 0 times | Fri 14 November 2025 | 8862.05 (2.01%) | 8689.00 | 8659.55 - 8892.65 | 0 times | Fri 07 November 2025 | 8687.50 (-2.51%) | 8912.25 | 8614.65 - 8998.80 | 0 times | Fri 31 October 2025 | 8911.30 (-0.46%) | 8986.80 | 8897.35 - 9091.10 | 0 times | Fri 24 October 2025 | 8952.75 (0.06%) | 8977.35 | 8911.40 - 9078.00 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8618.9 and 8711.25
| Monthly Target 1 | 8543.57 |
| Monthly Target 2 | 8601.88 |
| Monthly Target 3 | 8635.9166666667 |
| Monthly Target 4 | 8694.23 |
| Monthly Target 5 | 8728.27 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 8660.20 (0.65%) | 8621.90 | 8577.60 - 8669.95 | 0 times | Wed 31 December 2025 | 8604.05 (-4.61%) | 9050.35 | 8292.80 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.22%) | 8912.25 | 8614.65 - 9060.35 | 0 times | Fri 31 October 2025 | 8911.30 (1.11%) | 8807.35 | 8735.45 - 9091.10 | 0 times | Tue 30 September 2025 | 8813.50 (-2.29%) | 9019.20 | 8748.00 - 9380.65 | 0 times | Fri 29 August 2025 | 9020.00 (-1.21%) | 9141.45 | 8914.55 - 9452.55 | 0 times | Thu 31 July 2025 | 9130.85 (-1.71%) | 9292.15 | 8982.40 - 9497.20 | 0 times | Mon 30 June 2025 | 9289.30 (4.38%) | 8921.60 | 8695.90 - 9310.60 | 0 times | Fri 30 May 2025 | 8899.35 (-0.63%) | 8941.40 | 8364.45 - 9281.85 | 0 times | Wed 30 April 2025 | 8956.15 (4.79%) | 8557.50 | 8106.45 - 9313.45 | 0 times | Fri 28 March 2025 | 8546.60 (8.47%) | 7905.90 | 7696.15 - 8808.85 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value |
| 5 day DMA | 8600.14 |
| 12 day DMA | 8558.81 |
| 20 day DMA | 8529.78 |
| 35 day DMA | 8692.07 |
| 50 day DMA | 8750.26 |
| 100 day DMA | 8925.75 |
| 150 day DMA | 9002.07 |
| 200 day DMA | 8959.56 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8614.42 | 8591.54 | 8575.89 |
| 12 day EMA | 8589.75 | 8576.95 | 8568.61 |
| 20 day EMA | 8606.91 | 8601.3 | 8599.03 |
| 35 day EMA | 8661.7 | 8661.79 | 8664.08 |
| 50 day EMA | 8753.57 | 8757.38 | 8762.87 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8600.14 | 8589.85 | 8583.53 |
| 12 day SMA | 8558.81 | 8541.17 | 8532.09 |
| 20 day SMA | 8529.78 | 8534.42 | 8545.74 |
| 35 day SMA | 8692.07 | 8696.27 | 8701.07 |
| 50 day SMA | 8750.26 | 8757.86 | 8765.69 |
| 100 day SMA | 8925.75 | 8929.67 | 8934.18 |
| 150 day SMA | 9002.07 | 9004.17 | 9006.42 |
| 200 day SMA | 8959.56 | 8956.63 | 8954.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.