Login or Join
HomepageNiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7704.18 and 7863.38
| Daily Target 1 | 7673.9 |
| Daily Target 2 | 7734.45 |
| Daily Target 3 | 7833.1 |
| Daily Target 4 | 7893.65 |
| Daily Target 5 | 7992.3 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7795.00 (-1.71%) | 7919.75 | 7772.55 - 7931.75 | 0 times | Thu 26 February 2026 | 7930.70 (-0.28%) | 7960.75 | 7903.85 - 7979.40 | 0 times | Wed 25 February 2026 | 7952.80 (0.3%) | 7954.50 | 7907.30 - 7989.85 | 0 times | Tue 24 February 2026 | 7928.75 (-0.86%) | 7950.60 | 7883.30 - 7971.35 | 0 times | Mon 23 February 2026 | 7997.70 (0.41%) | 8015.35 | 7964.55 - 8031.00 | 0 times | Fri 20 February 2026 | 7965.30 (0.5%) | 7908.25 | 7889.25 - 8003.10 | 0 times | Thu 19 February 2026 | 7925.70 (-1.88%) | 8067.15 | 7902.95 - 8073.50 | 0 times | Wed 18 February 2026 | 8077.95 (0.15%) | 8058.40 | 8044.55 - 8101.85 | 0 times | Tue 17 February 2026 | 8066.10 (0.14%) | 8052.65 | 8039.95 - 8127.25 | 0 times | Mon 16 February 2026 | 8054.80 (0.52%) | 8018.05 | 7992.80 - 8069.00 | 0 times | Fri 13 February 2026 | 8013.15 (-1.58%) | 8106.75 | 7960.65 - 8106.75 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7654.55 and 7913
| Weekly Target 1 | 7607.73 |
| Weekly Target 2 | 7701.37 |
| Weekly Target 3 | 7866.1833333333 |
| Weekly Target 4 | 7959.82 |
| Weekly Target 5 | 8124.63 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7795.00 (-2.14%) | 8015.35 | 7772.55 - 8031.00 | 0 times | Fri 20 February 2026 | 7965.30 (-0.6%) | 8018.05 | 7889.25 - 8127.25 | 0 times | Fri 13 February 2026 | 8013.15 (-0.19%) | 8053.60 | 7960.65 - 8256.15 | 0 times | Fri 06 February 2026 | 8028.60 (4.2%) | 7733.20 | 7446.90 - 8091.95 | 0 times | Fri 30 January 2026 | 7704.85 (1.14%) | 7611.00 | 7508.35 - 7720.75 | 0 times | Fri 23 January 2026 | 7617.90 (-5.33%) | 8040.80 | 7603.55 - 8116.20 | 0 times | Fri 16 January 2026 | 8047.05 (-1.26%) | 8131.85 | 8015.80 - 8168.95 | 0 times | Fri 09 January 2026 | 8149.80 (-5.89%) | 8663.85 | 8134.60 - 8691.40 | 0 times | Fri 02 January 2026 | 8660.20 (0.6%) | 8611.90 | 8484.85 - 8669.95 | 0 times | Fri 26 December 2025 | 8608.75 (1.11%) | 8535.90 | 8516.70 - 8651.75 | 0 times | Fri 19 December 2025 | 8513.85 (-0.02%) | 8527.35 | 8292.80 - 8565.30 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7620.95 and 8430.2
| Monthly Target 1 | 7023.43 |
| Monthly Target 2 | 7409.22 |
| Monthly Target 3 | 7832.6833333333 |
| Monthly Target 4 | 8218.47 |
| Monthly Target 5 | 8641.93 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7795.00 (1.17%) | 7733.20 | 7446.90 - 8256.15 | 0 times | Fri 30 January 2026 | 7704.85 (-10.45%) | 8621.90 | 7508.35 - 8691.40 | 0 times | Wed 31 December 2025 | 8604.05 (-4.61%) | 9050.35 | 8292.80 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.22%) | 8912.25 | 8614.65 - 9060.35 | 0 times | Fri 31 October 2025 | 8911.30 (1.11%) | 8807.35 | 8735.45 - 9091.10 | 0 times | Tue 30 September 2025 | 8813.50 (-2.29%) | 9019.20 | 8748.00 - 9380.65 | 0 times | Fri 29 August 2025 | 9020.00 (-1.21%) | 9141.45 | 8914.55 - 9452.55 | 0 times | Thu 31 July 2025 | 9130.85 (-1.71%) | 9292.15 | 8982.40 - 9497.20 | 0 times | Mon 30 June 2025 | 9289.30 (4.38%) | 8921.60 | 8695.90 - 9310.60 | 0 times | Fri 30 May 2025 | 8899.35 (-0.63%) | 8941.40 | 8364.45 - 9281.85 | 0 times | Wed 30 April 2025 | 8956.15 (4.79%) | 8557.50 | 8106.45 - 9313.45 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value |
| 5 day DMA | 7920.99 |
| 12 day DMA | 7987.5 |
| 20 day DMA | 8008.24 |
| 35 day DMA | 7942.83 |
| 50 day DMA | 8120.82 |
| 100 day DMA | 8471.54 |
| 150 day DMA | 8697.28 |
| 200 day DMA | 8808.97 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7902.81 | 7956.71 | 7969.72 |
| 12 day EMA | 7954.73 | 7983.76 | 7993.4 |
| 20 day EMA | 7977.17 | 7996.34 | 8003.25 |
| 35 day EMA | 8070.96 | 8087.21 | 8096.42 |
| 50 day EMA | 8127.21 | 8140.76 | 8149.33 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7920.99 | 7955.05 | 7954.05 |
| 12 day SMA | 7987.5 | 8021.37 | 8044.53 |
| 20 day SMA | 8008.24 | 7997.99 | 7986.69 |
| 35 day SMA | 7942.83 | 7956.23 | 7969.71 |
| 50 day SMA | 8120.82 | 8132.11 | 8142.47 |
| 100 day SMA | 8471.54 | 8482.53 | 8492.43 |
| 150 day SMA | 8697.28 | 8707.51 | 8716.99 |
| 200 day SMA | 8808.97 | 8815.25 | 8820.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.