Login or Join
HomepageNiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7994.48 and 8125.83
| Daily Target 1 | 7965.07 |
| Daily Target 2 | 8023.88 |
| Daily Target 3 | 8096.4166666667 |
| Daily Target 4 | 8155.23 |
| Daily Target 5 | 8227.77 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8082.70 (-0.57%) | 8143.60 | 8037.60 - 8168.95 | 0 times | Mon 12 January 2026 | 8129.30 (-0.25%) | 8131.85 | 8015.80 - 8148.90 | 0 times | Fri 09 January 2026 | 8149.80 (-1.38%) | 8247.10 | 8134.60 - 8274.80 | 0 times | Thu 08 January 2026 | 8264.00 (-1.65%) | 8388.30 | 8245.40 - 8414.70 | 0 times | Wed 07 January 2026 | 8402.65 (-0.69%) | 8437.55 | 8353.00 - 8454.50 | 0 times | Tue 06 January 2026 | 8461.30 (-1.25%) | 8577.85 | 8431.40 - 8580.90 | 0 times | Mon 05 January 2026 | 8568.10 (-1.06%) | 8663.85 | 8550.50 - 8691.40 | 0 times | Fri 02 January 2026 | 8660.20 (0.43%) | 8635.15 | 8614.80 - 8669.95 | 0 times | Thu 01 January 2026 | 8622.85 (0.22%) | 8621.90 | 8577.60 - 8640.85 | 0 times | Wed 31 December 2025 | 8604.05 (0.98%) | 8534.10 | 8513.20 - 8619.95 | 0 times | Tue 30 December 2025 | 8520.25 (-0.85%) | 8578.95 | 8484.85 - 8579.10 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7972.68 and 8125.83
| Weekly Target 1 | 7936 |
| Weekly Target 2 | 8009.35 |
| Weekly Target 3 | 8089.15 |
| Weekly Target 4 | 8162.5 |
| Weekly Target 5 | 8242.3 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8082.70 (-0.82%) | 8131.85 | 8015.80 - 8168.95 | 0 times | Fri 09 January 2026 | 8149.80 (-5.89%) | 8663.85 | 8134.60 - 8691.40 | 0 times | Fri 02 January 2026 | 8660.20 (0.6%) | 8611.90 | 8484.85 - 8669.95 | 0 times | Fri 26 December 2025 | 8608.75 (1.11%) | 8535.90 | 8516.70 - 8651.75 | 0 times | Fri 19 December 2025 | 8513.85 (-0.02%) | 8527.35 | 8292.80 - 8565.30 | 0 times | Sat 13 December 2025 | 8515.75 (-2.39%) | 8631.15 | 8300.20 - 8662.35 | 0 times | Fri 05 December 2025 | 8723.95 (-3.28%) | 9050.35 | 8648.40 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.02%) | 8986.85 | 8814.25 - 9060.35 | 0 times | Fri 21 November 2025 | 8929.20 (0.76%) | 8900.05 | 8836.65 - 8984.60 | 0 times | Fri 14 November 2025 | 8862.05 (2.01%) | 8689.00 | 8659.55 - 8892.65 | 0 times | Fri 07 November 2025 | 8687.50 (-2.51%) | 8912.25 | 8614.65 - 8998.80 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7711.45 and 8387.05
| Monthly Target 1 | 7587.7 |
| Monthly Target 2 | 7835.2 |
| Monthly Target 3 | 8263.3 |
| Monthly Target 4 | 8510.8 |
| Monthly Target 5 | 8938.9 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8082.70 (-6.06%) | 8621.90 | 8015.80 - 8691.40 | 0 times | Wed 31 December 2025 | 8604.05 (-4.61%) | 9050.35 | 8292.80 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.22%) | 8912.25 | 8614.65 - 9060.35 | 0 times | Fri 31 October 2025 | 8911.30 (1.11%) | 8807.35 | 8735.45 - 9091.10 | 0 times | Tue 30 September 2025 | 8813.50 (-2.29%) | 9019.20 | 8748.00 - 9380.65 | 0 times | Fri 29 August 2025 | 9020.00 (-1.21%) | 9141.45 | 8914.55 - 9452.55 | 0 times | Thu 31 July 2025 | 9130.85 (-1.71%) | 9292.15 | 8982.40 - 9497.20 | 0 times | Mon 30 June 2025 | 9289.30 (4.38%) | 8921.60 | 8695.90 - 9310.60 | 0 times | Fri 30 May 2025 | 8899.35 (-0.63%) | 8941.40 | 8364.45 - 9281.85 | 0 times | Wed 30 April 2025 | 8956.15 (4.79%) | 8557.50 | 8106.45 - 9313.45 | 0 times | Fri 28 March 2025 | 8546.60 (8.47%) | 7905.90 | 7696.15 - 8808.85 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value |
| 5 day DMA | 8205.69 |
| 12 day DMA | 8421.55 |
| 20 day DMA | 8460.6 |
| 35 day DMA | 8573.01 |
| 50 day DMA | 8653.58 |
| 100 day DMA | 8867.59 |
| 150 day DMA | 8966.65 |
| 200 day DMA | 8959.8 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8203.93 | 8264.54 | 8332.15 |
| 12 day EMA | 8348.52 | 8396.83 | 8445.45 |
| 20 day EMA | 8432 | 8468.75 | 8504.47 |
| 35 day EMA | 8547.81 | 8575.19 | 8601.44 |
| 50 day EMA | 8635.69 | 8658.25 | 8679.83 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8205.69 | 8281.41 | 8369.17 |
| 12 day SMA | 8421.55 | 8465.38 | 8503.88 |
| 20 day SMA | 8460.6 | 8482.16 | 8501.49 |
| 35 day SMA | 8573.01 | 8594.87 | 8617.73 |
| 50 day SMA | 8653.58 | 8670.15 | 8688.43 |
| 100 day SMA | 8867.59 | 8879.36 | 8890.5 |
| 150 day SMA | 8966.65 | 8974.52 | 8981.29 |
| 200 day SMA | 8959.8 | 8962.24 | 8964.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.