Login or Join
HomepageNiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8633.58 and 8738.78
| Daily Target 1 | 8603.45 |
| Daily Target 2 | 8663.7 |
| Daily Target 3 | 8708.65 |
| Daily Target 4 | 8768.9 |
| Daily Target 5 | 8813.85 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8723.95 (-0.33%) | 8737.95 | 8648.40 - 8753.60 | 0 times | Thu 04 December 2025 | 8753.00 (-1.09%) | 8818.45 | 8736.90 - 8832.40 | 0 times | Wed 03 December 2025 | 8849.30 (-0.82%) | 8919.70 | 8832.00 - 8948.95 | 0 times | Tue 02 December 2025 | 8922.65 (-0.96%) | 9001.05 | 8911.55 - 9037.20 | 0 times | Mon 01 December 2025 | 9008.90 (-0.12%) | 9050.35 | 8978.10 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (0.16%) | 9012.70 | 8982.65 - 9060.35 | 0 times | Thu 27 November 2025 | 9005.45 (0.27%) | 8987.05 | 8975.00 - 9035.10 | 0 times | Wed 26 November 2025 | 8981.05 (1.35%) | 8887.15 | 8869.45 - 8989.25 | 0 times | Tue 25 November 2025 | 8861.45 (0.15%) | 8840.00 | 8814.25 - 8888.35 | 0 times | Mon 24 November 2025 | 8848.00 (-0.91%) | 8986.85 | 8815.45 - 8990.45 | 0 times | Fri 21 November 2025 | 8929.20 (-0.07%) | 8927.25 | 8903.85 - 8970.35 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8481.88 and 8890.48
| Weekly Target 1 | 8401.18 |
| Weekly Target 2 | 8562.57 |
| Weekly Target 3 | 8809.7833333333 |
| Weekly Target 4 | 8971.17 |
| Weekly Target 5 | 9218.38 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8723.95 (-3.28%) | 9050.35 | 8648.40 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.02%) | 8986.85 | 8814.25 - 9060.35 | 0 times | Fri 21 November 2025 | 8929.20 (0.76%) | 8900.05 | 8836.65 - 8984.60 | 0 times | Fri 14 November 2025 | 8862.05 (2.01%) | 8689.00 | 8659.55 - 8892.65 | 0 times | Fri 07 November 2025 | 8687.50 (-2.51%) | 8912.25 | 8614.65 - 8998.80 | 0 times | Fri 31 October 2025 | 8911.30 (-0.46%) | 8986.80 | 8897.35 - 9091.10 | 0 times | Fri 24 October 2025 | 8952.75 (0.06%) | 8977.35 | 8911.40 - 9078.00 | 0 times | Fri 17 October 2025 | 8947.30 (0.45%) | 8863.45 | 8735.45 - 9006.20 | 0 times | Fri 10 October 2025 | 8906.80 (-0.16%) | 8934.30 | 8800.95 - 8941.60 | 0 times | Fri 03 October 2025 | 8920.75 (1.3%) | 8817.60 | 8748.00 - 8927.40 | 0 times | Fri 26 September 2025 | 8805.85 (-5.13%) | 9284.50 | 8793.35 - 9314.90 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8481.88 and 8890.48
| Monthly Target 1 | 8401.18 |
| Monthly Target 2 | 8562.57 |
| Monthly Target 3 | 8809.7833333333 |
| Monthly Target 4 | 8971.17 |
| Monthly Target 5 | 9218.38 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8723.95 (-3.28%) | 9050.35 | 8648.40 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.22%) | 8912.25 | 8614.65 - 9060.35 | 0 times | Fri 31 October 2025 | 8911.30 (1.11%) | 8807.35 | 8735.45 - 9091.10 | 0 times | Tue 30 September 2025 | 8813.50 (-2.29%) | 9019.20 | 8748.00 - 9380.65 | 0 times | Fri 29 August 2025 | 9020.00 (-1.21%) | 9141.45 | 8914.55 - 9452.55 | 0 times | Thu 31 July 2025 | 9130.85 (-1.71%) | 9292.15 | 8982.40 - 9497.20 | 0 times | Mon 30 June 2025 | 9289.30 (4.38%) | 8921.60 | 8695.90 - 9310.60 | 0 times | Fri 30 May 2025 | 8899.35 (-0.63%) | 8941.40 | 8364.45 - 9281.85 | 0 times | Wed 30 April 2025 | 8956.15 (4.79%) | 8557.50 | 8106.45 - 9313.45 | 0 times | Fri 28 March 2025 | 8546.60 (8.47%) | 7905.90 | 7696.15 - 8808.85 | 0 times | Fri 28 February 2025 | 7879.10 (-6.78%) | 8662.35 | 7789.60 - 8845.00 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value |
| 5 day DMA | 8851.56 |
| 12 day DMA | 8903.23 |
| 20 day DMA | 8869.47 |
| 35 day DMA | 8903.24 |
| 50 day DMA | 8896.96 |
| 100 day DMA | 9060.79 |
| 150 day DMA | 9062.62 |
| 200 day DMA | 8920.87 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8819.55 | 8867.35 | 8924.52 |
| 12 day EMA | 8869.23 | 8895.63 | 8921.55 |
| 20 day EMA | 8883.12 | 8899.87 | 8915.32 |
| 35 day EMA | 8903.9 | 8914.49 | 8924 |
| 50 day EMA | 8920.92 | 8928.96 | 8936.14 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8851.56 | 8910.78 | 8961.27 |
| 12 day SMA | 8903.23 | 8916.56 | 8927.64 |
| 20 day SMA | 8869.47 | 8867.65 | 8868.07 |
| 35 day SMA | 8903.24 | 8907.43 | 8907.14 |
| 50 day SMA | 8896.96 | 8905.44 | 8914.96 |
| 100 day SMA | 9060.79 | 9066.32 | 9072.34 |
| 150 day SMA | 9062.62 | 9064.33 | 9065.68 |
| 200 day SMA | 8920.87 | 8919.49 | 8918.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.