Login or Join
HomepageNiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7379.6 and 7483.35
| Daily Target 1 | 7359.95 |
| Daily Target 2 | 7399.25 |
| Daily Target 3 | 7463.7 |
| Daily Target 4 | 7503 |
| Daily Target 5 | 7567.45 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7438.55 (-1.75%) | 7526.35 | 7424.40 - 7528.15 | 0 times | Wed 22 April 2026 | 7571.30 (-0.08%) | 7564.15 | 7540.05 - 7593.60 | 0 times | Tue 21 April 2026 | 7577.05 (1.07%) | 7500.55 | 7492.20 - 7610.15 | 0 times | Mon 20 April 2026 | 7496.50 (0.25%) | 7479.15 | 7381.60 - 7545.65 | 0 times | Fri 17 April 2026 | 7477.70 (0.59%) | 7422.00 | 7397.10 - 7498.70 | 0 times | Thu 16 April 2026 | 7433.50 (-0.18%) | 7505.15 | 7399.95 - 7548.65 | 0 times | Wed 15 April 2026 | 7447.15 (3.42%) | 7361.55 | 7347.35 - 7466.50 | 0 times | Mon 13 April 2026 | 7201.20 (-1.22%) | 7056.85 | 7033.80 - 7236.85 | 0 times | Fri 10 April 2026 | 7290.35 (2.06%) | 7188.90 | 7185.80 - 7307.50 | 0 times | Thu 09 April 2026 | 7143.35 (-1.68%) | 7238.60 | 7121.00 - 7268.50 | 0 times | Wed 08 April 2026 | 7265.60 (5.72%) | 7187.70 | 7172.75 - 7317.05 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7295.8 and 7524.35
| Weekly Target 1 | 7248.22 |
| Weekly Target 2 | 7343.38 |
| Weekly Target 3 | 7476.7666666667 |
| Weekly Target 4 | 7571.93 |
| Weekly Target 5 | 7705.32 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7438.55 (-0.52%) | 7479.15 | 7381.60 - 7610.15 | 0 times | Fri 17 April 2026 | 7477.70 (2.57%) | 7056.85 | 7033.80 - 7548.65 | 0 times | Fri 10 April 2026 | 7290.35 (7.05%) | 6805.90 | 6696.00 - 7317.05 | 0 times | Thu 02 April 2026 | 6810.05 (0.61%) | 6659.15 | 6502.65 - 6865.90 | 0 times | Fri 27 March 2026 | 6768.85 (-2.17%) | 6843.60 | 6570.70 - 7066.75 | 0 times | Fri 20 March 2026 | 6919.05 (-0.55%) | 6946.60 | 6858.25 - 7226.60 | 0 times | Fri 13 March 2026 | 6957.20 (-5.22%) | 7146.45 | 6932.10 - 7340.55 | 0 times | Fri 06 March 2026 | 7340.75 (-5.83%) | 7459.80 | 7286.20 - 7660.70 | 0 times | Fri 27 February 2026 | 7795.00 (-2.14%) | 8015.35 | 7772.55 - 8031.00 | 0 times | Fri 20 February 2026 | 7965.30 (-0.6%) | 8018.05 | 7889.25 - 8127.25 | 0 times | Fri 13 February 2026 | 8013.15 (-0.19%) | 8053.60 | 7960.65 - 8256.15 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7000.6 and 8048.1
| Monthly Target 1 | 6156.28 |
| Monthly Target 2 | 6797.42 |
| Monthly Target 3 | 7203.7833333333 |
| Monthly Target 4 | 7844.92 |
| Monthly Target 5 | 8251.28 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7438.55 (14.13%) | 6728.00 | 6562.65 - 7610.15 | 0 times | Mon 30 March 2026 | 6517.65 (-16.39%) | 7459.80 | 6502.65 - 7660.70 | 0 times | Fri 27 February 2026 | 7795.00 (1.17%) | 7733.20 | 7446.90 - 8256.15 | 0 times | Fri 30 January 2026 | 7704.85 (-10.45%) | 8621.90 | 7508.35 - 8691.40 | 0 times | Wed 31 December 2025 | 8604.05 (-4.61%) | 9050.35 | 8292.80 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.22%) | 8912.25 | 8614.65 - 9060.35 | 0 times | Fri 31 October 2025 | 8911.30 (1.11%) | 8807.35 | 8735.45 - 9091.10 | 0 times | Tue 30 September 2025 | 8813.50 (-2.29%) | 9019.20 | 8748.00 - 9380.65 | 0 times | Fri 29 August 2025 | 9020.00 (-1.21%) | 9141.45 | 8914.55 - 9452.55 | 0 times | Thu 31 July 2025 | 9130.85 (-1.71%) | 9292.15 | 8982.40 - 9497.20 | 0 times | Mon 30 June 2025 | 9289.30 (4.38%) | 8921.60 | 8695.90 - 9310.60 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value |
| 5 day DMA | 7512.22 |
| 12 day DMA | 7351.22 |
| 20 day DMA | 7124.4 |
| 35 day DMA | 7165.1 |
| 50 day DMA | 7428.24 |
| 100 day DMA | 7878.14 |
| 150 day DMA | 8237.32 |
| 200 day DMA | 8484.49 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7479.97 | 7500.67 | 7465.36 |
| 12 day EMA | 7360.47 | 7346.28 | 7305.38 |
| 20 day EMA | 7292.9 | 7277.57 | 7246.66 |
| 35 day EMA | 7362.89 | 7358.44 | 7345.91 |
| 50 day EMA | 7472.35 | 7473.73 | 7469.75 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7512.22 | 7511.21 | 7486.38 |
| 12 day SMA | 7351.22 | 7311.12 | 7247.68 |
| 20 day SMA | 7124.4 | 7098.43 | 7066.24 |
| 35 day SMA | 7165.1 | 7179.16 | 7190.06 |
| 50 day SMA | 7428.24 | 7440.9 | 7450.07 |
| 100 day SMA | 7878.14 | 7892.37 | 7905.14 |
| 150 day SMA | 8237.32 | 8249.38 | 8260.55 |
| 200 day SMA | 8484.49 | 8493.81 | 8502.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.