Login or Join
HomepageNiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7847.63 and 7915.83
| Daily Target 1 | 7830.42 |
| Daily Target 2 | 7864.83 |
| Daily Target 3 | 7898.6166666667 |
| Daily Target 4 | 7933.03 |
| Daily Target 5 | 7966.82 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7899.25 (-0.77%) | 7926.50 | 7864.20 - 7932.40 | 0 times | Wed 29 July 2026 | 7960.50 (0.66%) | 7928.80 | 7903.45 - 7978.65 | 0 times | Tue 28 July 2026 | 7908.15 (-0.26%) | 7939.85 | 7887.55 - 7951.80 | 0 times | Mon 27 July 2026 | 7928.45 (2.26%) | 7829.80 | 7829.80 - 7945.20 | 0 times | Fri 24 July 2026 | 7753.15 (-0.02%) | 7686.20 | 7622.05 - 7767.45 | 0 times | Thu 23 July 2026 | 7754.65 (-1.19%) | 7817.75 | 7734.50 - 7843.30 | 0 times | Wed 22 July 2026 | 7847.95 (-1.61%) | 7949.80 | 7832.95 - 7956.80 | 0 times | Tue 21 July 2026 | 7976.25 (0.18%) | 7979.00 | 7926.65 - 8004.80 | 0 times | Mon 20 July 2026 | 7961.85 (-0.19%) | 7947.85 | 7877.75 - 7968.00 | 0 times | Fri 17 July 2026 | 7977.25 (-0.51%) | 8034.40 | 7953.70 - 8037.00 | 0 times | Thu 16 July 2026 | 8017.85 (-0.56%) | 8086.05 | 8009.10 - 8092.10 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7864.53 and 8013.38
| Weekly Target 1 | 7753.72 |
| Weekly Target 2 | 7826.48 |
| Weekly Target 3 | 7902.5666666667 |
| Weekly Target 4 | 7975.33 |
| Weekly Target 5 | 8051.42 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7899.25 (1.88%) | 7829.80 | 7829.80 - 7978.65 | 0 times | Fri 24 July 2026 | 7753.15 (-2.81%) | 7947.85 | 7622.05 - 8004.80 | 0 times | Fri 17 July 2026 | 7977.25 (-2.4%) | 8088.90 | 7953.70 - 8176.55 | 0 times | Fri 10 July 2026 | 8173.40 (0.56%) | 8211.30 | 7920.35 - 8269.15 | 0 times | Fri 03 July 2026 | 8127.85 (1.26%) | 8010.85 | 7919.00 - 8140.60 | 0 times | Thu 25 June 2026 | 8026.80 (1.69%) | 7927.60 | 7855.40 - 8096.00 | 0 times | Fri 19 June 2026 | 7893.15 (6.04%) | 7596.10 | 7580.00 - 7909.35 | 0 times | Fri 12 June 2026 | 7443.70 (1.64%) | 7247.40 | 7161.40 - 7459.90 | 0 times | Fri 05 June 2026 | 7323.80 (0.74%) | 7349.20 | 7102.25 - 7411.80 | 0 times | Fri 29 May 2026 | 7270.30 (0.19%) | 7325.50 | 7244.20 - 7460.05 | 0 times | Fri 22 May 2026 | 7256.65 (-0.16%) | 7226.85 | 7058.50 - 7294.15 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7437.1 and 8084.2
| Monthly Target 1 | 7283.05 |
| Monthly Target 2 | 7591.15 |
| Monthly Target 3 | 7930.15 |
| Monthly Target 4 | 8238.25 |
| Monthly Target 5 | 8577.25 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7899.25 (-1.42%) | 8027.40 | 7622.05 - 8269.15 | 0 times | Tue 30 June 2026 | 8012.75 (10.21%) | 7349.20 | 7102.25 - 8096.00 | 0 times | Fri 29 May 2026 | 7270.30 (-0.85%) | 7363.80 | 7040.90 - 7645.25 | 0 times | Thu 30 April 2026 | 7332.70 (12.51%) | 6728.00 | 6562.65 - 7610.15 | 0 times | Mon 30 March 2026 | 6517.65 (-16.39%) | 7459.80 | 6502.65 - 7660.70 | 0 times | Fri 27 February 2026 | 7795.00 (1.17%) | 7733.20 | 7446.90 - 8256.15 | 0 times | Fri 30 January 2026 | 7704.85 (-10.45%) | 8621.90 | 7508.35 - 8691.40 | 0 times | Wed 31 December 2025 | 8604.05 (-4.61%) | 9050.35 | 8292.80 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.22%) | 8912.25 | 8614.65 - 9060.35 | 0 times | Fri 31 October 2025 | 8911.30 (1.11%) | 8807.35 | 8735.45 - 9091.10 | 0 times | Tue 30 September 2025 | 8813.50 (-2.29%) | 9019.20 | 8748.00 - 9380.65 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value |
| 5 day DMA | 7889.9 |
| 12 day DMA | 7920.66 |
| 20 day DMA | 7992.76 |
| 35 day DMA | 7896.25 |
| 50 day DMA | 7712.01 |
| 100 day DMA | 7463.93 |
| 150 day DMA | 7682.9 |
| 200 day DMA | 7967.74 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7905.31 | 7908.34 | 7882.27 |
| 12 day EMA | 7921.17 | 7925.15 | 7918.73 |
| 20 day EMA | 7915.39 | 7917.09 | 7912.52 |
| 35 day EMA | 7808.93 | 7803.61 | 7794.37 |
| 50 day EMA | 7688.39 | 7679.79 | 7668.34 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7889.9 | 7860.98 | 7838.47 |
| 12 day SMA | 7920.66 | 7930.59 | 7946.13 |
| 20 day SMA | 7992.76 | 8001.23 | 8003.84 |
| 35 day SMA | 7896.25 | 7879.82 | 7857.44 |
| 50 day SMA | 7712.01 | 7697.88 | 7684.04 |
| 100 day SMA | 7463.93 | 7462.89 | 7462.59 |
| 150 day SMA | 7682.9 | 7685.97 | 7689.22 |
| 200 day SMA | 7967.74 | 7972.71 | 7977.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.