Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9474.1 and 9576.4
| Daily Target 1 | 9454.58 |
| Daily Target 2 | 9493.62 |
| Daily Target 3 | 9556.8833333333 |
| Daily Target 4 | 9595.92 |
| Daily Target 5 | 9659.18 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9532.65 (-1.18%) | 9616.15 | 9517.85 - 9620.15 | 0 times | Thu 26 February 2026 | 9646.25 (0.32%) | 9626.10 | 9587.05 - 9658.80 | 0 times | Wed 25 February 2026 | 9615.45 (-0.3%) | 9680.80 | 9585.60 - 9720.75 | 0 times | Tue 24 February 2026 | 9644.55 (-0.72%) | 9693.15 | 9570.55 - 9693.15 | 0 times | Mon 23 February 2026 | 9714.30 (0.85%) | 9683.50 | 9649.10 - 9722.00 | 0 times | Fri 20 February 2026 | 9632.25 (0.77%) | 9539.65 | 9539.30 - 9659.75 | 0 times | Thu 19 February 2026 | 9559.05 (-1.79%) | 9737.30 | 9526.70 - 9743.80 | 0 times | Wed 18 February 2026 | 9733.45 (0.7%) | 9674.50 | 9658.60 - 9738.50 | 0 times | Tue 17 February 2026 | 9665.90 (0.12%) | 9647.50 | 9612.50 - 9675.85 | 0 times | Mon 16 February 2026 | 9654.05 (1.17%) | 9537.25 | 9501.15 - 9660.30 | 0 times | Fri 13 February 2026 | 9542.50 (-1.25%) | 9631.45 | 9528.00 - 9646.40 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9423.18 and 9627.33
| Weekly Target 1 | 9386.68 |
| Weekly Target 2 | 9459.67 |
| Weekly Target 3 | 9590.8333333333 |
| Weekly Target 4 | 9663.82 |
| Weekly Target 5 | 9794.98 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9532.65 (-1.03%) | 9683.50 | 9517.85 - 9722.00 | 0 times | Fri 20 February 2026 | 9632.25 (0.94%) | 9537.25 | 9501.15 - 9743.80 | 0 times | Fri 13 February 2026 | 9542.50 (0.02%) | 9583.35 | 9528.00 - 9696.35 | 0 times | Fri 06 February 2026 | 9541.00 (4.24%) | 9172.40 | 8844.50 - 9564.45 | 0 times | Fri 30 January 2026 | 9153.20 (2.54%) | 8948.75 | 8908.10 - 9177.45 | 0 times | Fri 23 January 2026 | 8926.05 (-3.53%) | 9230.35 | 8887.75 - 9232.90 | 0 times | Fri 16 January 2026 | 9252.40 (-0.55%) | 9292.25 | 9162.35 - 9348.55 | 0 times | Fri 09 January 2026 | 9303.30 (-4.74%) | 9771.00 | 9278.80 - 9792.60 | 0 times | Fri 02 January 2026 | 9765.75 (2.1%) | 9561.55 | 9489.10 - 9771.80 | 0 times | Fri 26 December 2025 | 9564.45 (0.08%) | 9585.50 | 9547.45 - 9660.85 | 0 times | Fri 19 December 2025 | 9557.20 (0.06%) | 9531.15 | 9430.75 - 9561.10 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9188.58 and 10087.88
| Monthly Target 1 | 8474.35 |
| Monthly Target 2 | 9003.5 |
| Monthly Target 3 | 9373.65 |
| Monthly Target 4 | 9902.8 |
| Monthly Target 5 | 10272.95 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9630.64 |
| 12 day DMA | 9633.64 |
| 20 day DMA | 9582.86 |
| 35 day DMA | 9386.53 |
| 50 day DMA | 9446.36 |
| 100 day DMA | 9465.02 |
| 150 day DMA | 9328.09 |
| 200 day DMA | 9285.08 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9606 | 9642.67 | 9640.88 |
| 12 day EMA | 9599.69 | 9611.88 | 9605.63 |
| 20 day EMA | 9555.32 | 9557.7 | 9548.38 |
| 35 day EMA | 9530.74 | 9530.63 | 9523.82 |
| 50 day EMA | 9469.29 | 9466.7 | 9459.37 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9630.64 | 9650.56 | 9633.12 |
| 12 day SMA | 9633.64 | 9646.1 | 9645.32 |
| 20 day SMA | 9582.86 | 9552.4 | 9527.75 |
| 35 day SMA | 9386.53 | 9382.27 | 9379.89 |
| 50 day SMA | 9446.36 | 9445.61 | 9442.87 |
| 100 day SMA | 9465.02 | 9460.85 | 9455.12 |
| 150 day SMA | 9328.09 | 9325.94 | 9322.58 |
| 200 day SMA | 9285.08 | 9282.06 | 9278.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.