Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9564.43 and 9689.93
| Daily Target 1 | 9463.45 |
| Daily Target 2 | 9539.9 |
| Daily Target 3 | 9588.95 |
| Daily Target 4 | 9665.4 |
| Daily Target 5 | 9714.45 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9616.35 (1.16%) | 9513.10 | 9512.50 - 9638.00 | 0 times | Tue 30 December 2025 | 9505.65 (-0.14%) | 9515.05 | 9489.10 - 9540.65 | 0 times | Mon 29 December 2025 | 9518.55 (-0.48%) | 9561.55 | 9511.65 - 9572.00 | 0 times | Fri 26 December 2025 | 9564.45 (-0.24%) | 9581.70 | 9547.45 - 9600.35 | 0 times | Wed 24 December 2025 | 9587.45 (-0.29%) | 9617.65 | 9579.10 - 9642.05 | 0 times | Tue 23 December 2025 | 9615.70 (-0.16%) | 9660.85 | 9607.05 - 9660.85 | 0 times | Mon 22 December 2025 | 9630.90 (0.77%) | 9585.50 | 9573.00 - 9638.00 | 0 times | Fri 19 December 2025 | 9557.20 (0.99%) | 9500.85 | 9491.40 - 9561.10 | 0 times | Thu 18 December 2025 | 9463.20 (-0.34%) | 9476.10 | 9430.75 - 9501.20 | 0 times | Wed 17 December 2025 | 9495.55 (-0.14%) | 9533.10 | 9472.00 - 9539.50 | 0 times | Tue 16 December 2025 | 9508.90 (-0.42%) | 9528.85 | 9493.80 - 9550.60 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9552.73 and 9701.63
| Weekly Target 1 | 9432.25 |
| Weekly Target 2 | 9524.3 |
| Weekly Target 3 | 9581.15 |
| Weekly Target 4 | 9673.2 |
| Weekly Target 5 | 9730.05 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9616.35 (0.54%) | 9561.55 | 9489.10 - 9638.00 | 0 times | Fri 26 December 2025 | 9564.45 (0.08%) | 9585.50 | 9547.45 - 9660.85 | 0 times | Fri 19 December 2025 | 9557.20 (0.06%) | 9531.15 | 9430.75 - 9561.10 | 0 times | Sat 13 December 2025 | 9551.55 (0.11%) | 9529.75 | 9336.65 - 9558.60 | 0 times | Fri 05 December 2025 | 9540.65 (-1.17%) | 9695.30 | 9454.55 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.08%) | 9676.35 | 9560.90 - 9729.85 | 0 times | Fri 21 November 2025 | 9661.45 (0.44%) | 9638.70 | 9582.20 - 9723.00 | 0 times | Fri 14 November 2025 | 9619.00 (2.4%) | 9394.60 | 9391.30 - 9640.80 | 0 times | Fri 07 November 2025 | 9393.60 (-1.8%) | 9571.00 | 9373.70 - 9628.70 | 0 times | Fri 31 October 2025 | 9566.15 (1.8%) | 9427.65 | 9425.25 - 9681.90 | 0 times | Fri 24 October 2025 | 9396.95 (0.63%) | 9405.70 | 9373.75 - 9525.05 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9296.35 and 9656.65
| Monthly Target 1 | 9189.68 |
| Monthly Target 2 | 9403.02 |
| Monthly Target 3 | 9549.9833333333 |
| Monthly Target 4 | 9763.32 |
| Monthly Target 5 | 9910.28 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times | Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9558.49 |
| 12 day DMA | 9551.1 |
| 20 day DMA | 9521 |
| 35 day DMA | 9568.37 |
| 50 day DMA | 9549.74 |
| 100 day DMA | 9313.4 |
| 150 day DMA | 9264.53 |
| 200 day DMA | 9086.67 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9564.55 | 9538.65 | 9555.15 |
| 12 day EMA | 9552.94 | 9541.41 | 9547.91 |
| 20 day EMA | 9547.48 | 9540.23 | 9543.87 |
| 35 day EMA | 9529.11 | 9523.97 | 9525.05 |
| 50 day EMA | 9524.93 | 9521.2 | 9521.83 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9558.49 | 9558.36 | 9583.41 |
| 12 day SMA | 9551.1 | 9545.7 | 9540.25 |
| 20 day SMA | 9521 | 9519.58 | 9525.84 |
| 35 day SMA | 9568.37 | 9564.89 | 9562.47 |
| 50 day SMA | 9549.74 | 9544.18 | 9540.18 |
| 100 day SMA | 9313.4 | 9307.66 | 9303.19 |
| 150 day SMA | 9264.53 | 9260.35 | 9257.28 |
| 200 day SMA | 9086.67 | 9078.49 | 9070.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.