NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9264.5 and 9367.05

Daily Target 19180.47
Daily Target 29245.98
Daily Target 39283.0166666667
Daily Target 49348.53
Daily Target 59385.57

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 17 April 2026 9311.50 (0.84%) 9244.65 9217.50 - 9320.05 0 times
Thu 16 April 2026 9233.60 (0.08%) 9297.70 9169.40 - 9297.70 0 times
Wed 15 April 2026 9226.15 (2.01%) 9180.65 9178.45 - 9240.15 0 times
Mon 13 April 2026 9044.05 (-0.8%) 8908.75 8894.95 - 9076.20 0 times
Fri 10 April 2026 9116.75 (1.31%) 9049.25 9040.95 - 9124.05 0 times
Thu 09 April 2026 8999.10 (-0.75%) 9055.15 8972.95 - 9077.50 0 times
Wed 08 April 2026 9067.30 (4.13%) 9005.90 8970.25 - 9081.30 0 times
Tue 07 April 2026 8707.50 (0.45%) 8609.20 8563.65 - 8720.95 0 times
Mon 06 April 2026 8668.70 (0.45%) 8667.80 8499.40 - 8677.75 0 times
Thu 02 April 2026 8630.10 (-0.45%) 8565.65 8426.65 - 8656.00 0 times
Wed 01 April 2026 8669.10 (1.26%) 8791.90 8637.45 - 8792.40 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9103.23 and 9528.33

Weekly Target 18750.4
Weekly Target 29030.95
Weekly Target 39175.5
Weekly Target 49456.05
Weekly Target 59600.6

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times
Thu 02 April 2026 8630.10 (-1.04%) 8612.85 8426.65 - 8792.40 0 times
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times
Fri 20 March 2026 8800.15 (0.36%) 8758.30 8653.60 - 9003.75 0 times
Fri 13 March 2026 8768.40 (-5.07%) 9027.20 8753.10 - 9226.05 0 times
Fri 06 March 2026 9237.05 (-3.1%) 9242.10 8997.55 - 9403.00 0 times
Fri 27 February 2026 9532.65 (-1.03%) 9683.50 9517.85 - 9722.00 0 times
Fri 20 February 2026 9632.25 (0.94%) 9537.25 9501.15 - 9743.80 0 times
Fri 13 February 2026 9542.50 (0.02%) 9583.35 9528.00 - 9696.35 0 times
Fri 06 February 2026 9541.00 (4.24%) 9172.40 8844.50 - 9564.45 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8869.08 and 9762.48

Monthly Target 18126
Monthly Target 28718.75
Monthly Target 39019.4
Monthly Target 49612.15
Monthly Target 59912.8

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 17 April 2026 9311.50 (8.77%) 8791.90 8426.65 - 9320.05 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9186.41
12 day DMA 8936.23
20 day DMA 8874.93
35 day DMA 9041.74
50 day DMA 9199.3
100 day DMA 9317.71
150 day DMA 9311.83
200 day DMA 9271.41

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9184.589121.139064.9
12 day EMA9040.998991.828947.87
20 day EMA9004.458972.148944.63
35 day EMA9067.549053.189042.56
50 day EMA9187.549182.489180.39

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9186.419123.939090.67
12 day SMA8936.238886.988858.14
20 day SMA8874.938848.138824.87
35 day SMA9041.749050.99060.2
50 day SMA9199.39191.539189.93
100 day SMA9317.719320.979324.84
150 day SMA9311.839309.469307.48
200 day SMA9271.419270.889270.32
Back to top | Use Dark Theme