Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8358.33 and 8498.78
| Daily Target 1 | 8325.17 |
| Daily Target 2 | 8391.48 |
| Daily Target 3 | 8465.6166666667 |
| Daily Target 4 | 8531.93 |
| Daily Target 5 | 8606.07 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8457.80 (0.35%) | 8505.95 | 8399.30 - 8539.75 | 0 times |
| Wed 26 March 2025 | 8428.55 (-0.52%) | 8497.20 | 8413.25 - 8530.25 | 0 times |
| Tue 25 March 2025 | 8472.85 (-0.41%) | 8552.90 | 8442.95 - 8559.10 | 0 times |
| Mon 24 March 2025 | 8507.50 (1.44%) | 8468.80 | 8442.30 - 8526.40 | 0 times |
| Fri 21 March 2025 | 8386.70 (1.26%) | 8304.55 | 8281.90 - 8421.65 | 0 times |
| Thu 20 March 2025 | 8282.45 (1.45%) | 8225.30 | 8172.60 - 8293.65 | 0 times |
| Wed 19 March 2025 | 8163.95 (1.47%) | 8067.80 | 8058.65 - 8173.05 | 0 times |
| Tue 18 March 2025 | 8045.65 (1.2%) | 7992.50 | 7978.10 - 8058.60 | 0 times |
| Mon 17 March 2025 | 7950.05 (0.13%) | 7923.75 | 7923.55 - 7999.25 | 0 times |
| Thu 13 March 2025 | 7939.75 (-0.54%) | 8016.20 | 7929.25 - 8027.45 | 0 times |
| Wed 12 March 2025 | 7983.00 (-0.08%) | 8042.95 | 7911.95 - 8080.75 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8348.65 and 8508.45
| Weekly Target 1 | 8312.27 |
| Weekly Target 2 | 8385.03 |
| Weekly Target 3 | 8472.0666666667 |
| Weekly Target 4 | 8544.83 |
| Weekly Target 5 | 8631.87 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8457.80 (0.85%) | 8468.80 | 8399.30 - 8559.10 | 0 times |
| Fri 21 March 2025 | 8386.70 (5.63%) | 7923.75 | 7923.55 - 8421.65 | 0 times |
| Thu 13 March 2025 | 7939.75 (-0.76%) | 8002.40 | 7862.10 - 8080.75 | 0 times |
| Fri 07 March 2025 | 8000.85 (4.37%) | 7694.60 | 7589.95 - 8050.95 | 0 times |
| Fri 28 February 2025 | 7665.55 (-4.28%) | 7937.30 | 7649.30 - 7961.70 | 0 times |
| Fri 21 February 2025 | 8008.45 (1.08%) | 7881.25 | 7806.85 - 8087.75 | 0 times |
| Fri 14 February 2025 | 7923.20 (-3.95%) | 8260.70 | 7861.95 - 8265.45 | 0 times |
| Fri 07 February 2025 | 8249.25 (-1.19%) | 8189.10 | 8057.95 - 8373.45 | 0 times |
| Fri 31 January 2025 | 8348.50 (1.27%) | 8204.65 | 8033.35 - 8362.90 | 0 times |
| Fri 24 January 2025 | 8243.65 (-1.87%) | 8451.45 | 8216.25 - 8486.60 | 0 times |
| Fri 17 January 2025 | 8400.90 (1.71%) | 8150.45 | 8025.25 - 8419.30 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8023.88 and 8993.03
| Monthly Target 1 | 7233.13 |
| Monthly Target 2 | 7845.47 |
| Monthly Target 3 | 8202.2833333333 |
| Monthly Target 4 | 8814.62 |
| Monthly Target 5 | 9171.43 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times |
| Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times |
| Fri 31 January 2025 | 8348.50 (-1.36%) | 8460.60 | 8025.25 - 8651.55 | 0 times |
| Tue 31 December 2024 | 8463.50 (-3.1%) | 8723.65 | 8369.90 - 8980.55 | 0 times |
| Fri 29 November 2024 | 8734.30 (-1.01%) | 8858.30 | 8236.95 - 8888.55 | 0 times |
| Thu 31 October 2024 | 8823.40 (-7.85%) | 9581.25 | 8618.40 - 9631.75 | 0 times |
| Mon 30 September 2024 | 9574.80 (1.58%) | 9465.95 | 9091.85 - 9704.20 | 0 times |
| Fri 30 August 2024 | 9425.75 (-0.78%) | 9521.95 | 9002.95 - 9547.60 | 0 times |
| Wed 31 July 2024 | 9499.45 (4%) | 9144.80 | 8832.45 - 9505.60 | 0 times |
| Fri 28 June 2024 | 9133.95 (5.38%) | 9072.70 | 7877.10 - 9184.65 | 0 times |
| Fri 31 May 2024 | 8668.00 (1.08%) | 8585.95 | 8152.10 - 8908.85 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 8450.68 |
| 12 day DMA | 8217.32 |
| 20 day DMA | 8063.48 |
| 35 day DMA | 8055.54 |
| 50 day DMA | 8117.27 |
| 100 day DMA | 8368.18 |
| 150 day DMA | 8658.94 |
| 200 day DMA | 8781.42 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8409.55 | 8385.43 | 8363.88 |
| 12 day EMA | 8268.48 | 8234.07 | 8198.72 |
| 20 day EMA | 8183.27 | 8154.39 | 8125.54 |
| 35 day EMA | 8152.32 | 8134.34 | 8117.02 |
| 50 day EMA | 8161.61 | 8149.53 | 8138.15 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8450.68 | 8415.61 | 8362.69 |
| 12 day SMA | 8217.32 | 8173.3 | 8137.66 |
| 20 day SMA | 8063.48 | 8033.98 | 8007.4 |
| 35 day SMA | 8055.54 | 8051.33 | 8042.39 |
| 50 day SMA | 8117.27 | 8110.9 | 8103.42 |
| 100 day SMA | 8368.18 | 8371.84 | 8375.44 |
| 150 day SMA | 8658.94 | 8664.11 | 8669.27 |
| 200 day SMA | 8781.42 | 8782.89 | 8783.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.