NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9657.78 and 9711.58

Daily Target 19614.77
Daily Target 29646.98
Daily Target 39668.5666666667
Daily Target 49700.78
Daily Target 59722.37

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Thu 01 January 2026 9679.20 (0.65%) 9639.45 9636.35 - 9690.15 0 times
Wed 31 December 2025 9616.35 (1.16%) 9513.10 9512.50 - 9638.00 0 times
Tue 30 December 2025 9505.65 (-0.14%) 9515.05 9489.10 - 9540.65 0 times
Mon 29 December 2025 9518.55 (-0.48%) 9561.55 9511.65 - 9572.00 0 times
Fri 26 December 2025 9564.45 (-0.24%) 9581.70 9547.45 - 9600.35 0 times
Wed 24 December 2025 9587.45 (-0.29%) 9617.65 9579.10 - 9642.05 0 times
Tue 23 December 2025 9615.70 (-0.16%) 9660.85 9607.05 - 9660.85 0 times
Mon 22 December 2025 9630.90 (0.77%) 9585.50 9573.00 - 9638.00 0 times
Fri 19 December 2025 9557.20 (0.99%) 9500.85 9491.40 - 9561.10 0 times
Thu 18 December 2025 9463.20 (-0.34%) 9476.10 9430.75 - 9501.20 0 times
Wed 17 December 2025 9495.55 (-0.14%) 9533.10 9472.00 - 9539.50 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9584.15 and 9785.2

Weekly Target 19418.43
Weekly Target 29548.82
Weekly Target 39619.4833333333
Weekly Target 49749.87
Weekly Target 59820.53

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Thu 01 January 2026 9679.20 (1.2%) 9561.55 9489.10 - 9690.15 0 times
Fri 26 December 2025 9564.45 (0.08%) 9585.50 9547.45 - 9660.85 0 times
Fri 19 December 2025 9557.20 (0.06%) 9531.15 9430.75 - 9561.10 0 times
Sat 13 December 2025 9551.55 (0.11%) 9529.75 9336.65 - 9558.60 0 times
Fri 05 December 2025 9540.65 (-1.17%) 9695.30 9454.55 - 9696.95 0 times
Fri 28 November 2025 9653.90 (-0.08%) 9676.35 9560.90 - 9729.85 0 times
Fri 21 November 2025 9661.45 (0.44%) 9638.70 9582.20 - 9723.00 0 times
Fri 14 November 2025 9619.00 (2.4%) 9394.60 9391.30 - 9640.80 0 times
Fri 07 November 2025 9393.60 (-1.8%) 9571.00 9373.70 - 9628.70 0 times
Fri 31 October 2025 9566.15 (1.8%) 9427.65 9425.25 - 9681.90 0 times
Fri 24 October 2025 9396.95 (0.63%) 9405.70 9373.75 - 9525.05 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9657.78 and 9711.58

Monthly Target 19614.77
Monthly Target 29646.98
Monthly Target 39668.5666666667
Monthly Target 49700.78
Monthly Target 59722.37

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Thu 01 January 2026 9679.20 (0.65%) 9639.45 9636.35 - 9690.15 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times
Fri 30 May 2025 8970.35 (2.1%) 8776.35 8605.35 - 9086.35 0 times
Wed 30 April 2025 8785.85 (3.88%) 8415.15 7775.80 - 8843.20 0 times
Fri 28 March 2025 8457.80 (10.34%) 7694.60 7589.95 - 8559.10 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9576.84
12 day DMA 9561.93
20 day DMA 9529.49
35 day DMA 9571.79
50 day DMA 9554.09
100 day DMA 9320
150 day DMA 9269.28
200 day DMA 9095.06

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9602.769564.559538.65
12 day EMA9572.369552.949541.41
20 day EMA9560.259547.739540.51
35 day EMA9540.719532.569527.63
50 day EMA9535.59529.649526.1

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9576.849558.499558.36
12 day SMA9561.939551.19545.7
20 day SMA9529.4995219519.58
35 day SMA9571.799568.379564.89
50 day SMA9554.099549.749544.18
100 day SMA93209313.49307.66
150 day SMA9269.289264.539260.35
200 day SMA9095.069086.679078.49
Back to top | Use Dark Theme