NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9220.03 and 9272.98

Daily Target 19208.58
Daily Target 29231.47
Daily Target 39261.5333333333
Daily Target 49284.42
Daily Target 59314.48

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Tue 28 July 2026 9254.35 (-0.51%) 9291.50 9238.65 - 9291.60 0 times
Mon 27 July 2026 9301.65 (0.66%) 9300.65 9269.25 - 9311.90 0 times
Fri 24 July 2026 9240.85 (-0.42%) 9195.45 9155.85 - 9257.30 0 times
Thu 23 July 2026 9279.75 (-0.96%) 9330.85 9255.65 - 9356.30 0 times
Wed 22 July 2026 9369.95 (-0.85%) 9428.20 9354.35 - 9437.60 0 times
Tue 21 July 2026 9450.55 (0.08%) 9455.30 9411.95 - 9471.05 0 times
Mon 20 July 2026 9443.00 (0.7%) 9354.65 9347.80 - 9454.55 0 times
Fri 17 July 2026 9377.35 (0.49%) 9338.90 9307.15 - 9382.70 0 times
Thu 16 July 2026 9331.30 (-0.07%) 9358.10 9320.65 - 9394.80 0 times
Wed 15 July 2026 9337.80 (-0.14%) 9378.75 9332.30 - 9414.20 0 times
Tue 14 July 2026 9350.75 (-0.32%) 9319.05 9310.65 - 9378.35 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9209.88 and 9283.13

Weekly Target 19195.05
Weekly Target 29224.7
Weekly Target 39268.3
Weekly Target 49297.95
Weekly Target 59341.55

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Tue 28 July 2026 9254.35 (0.15%) 9300.65 9238.65 - 9311.90 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times
Thu 25 June 2026 9460.50 (-0.54%) 9538.10 9410.90 - 9573.15 0 times
Fri 19 June 2026 9511.85 (2.98%) 9388.25 9354.25 - 9534.30 0 times
Fri 12 June 2026 9236.80 (0.59%) 9073.05 9010.10 - 9246.55 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9013.53 and 9396.68

Monthly Target 18933.25
Monthly Target 29093.8
Monthly Target 39316.4
Monthly Target 49476.95
Monthly Target 59699.55

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Tue 28 July 2026 9254.35 (-1.47%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9289.31
12 day DMA 9343.2
20 day DMA 9367.06
35 day DMA 9356.37
50 day DMA 9345.71
100 day DMA 9235.56
150 day DMA 9304.66
200 day DMA 9345.34

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9293.319312.789318.35
12 day EMA9331.159345.119353.01
20 day EMA9347.759357.589363.47
35 day EMA9345.579350.949353.84
50 day EMA9337.279340.659342.24

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9289.319328.559356.82
12 day SMA9343.29357.89359.8
20 day SMA9367.069373.599381.53
35 day SMA9356.379354.319351.67
50 day SMA9345.7193489346.73
100 day SMA9235.569239.179242.6
150 day SMA9304.669306.639308.3
200 day SMA9345.349344.189342.71
Back to top | Use Dark Theme