NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11912.23 and 12008.53

Daily Target 111887.82
Daily Target 211936.63
Daily Target 311984.116666667
Daily Target 412032.93
Daily Target 512080.42

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Thu 30 July 2026 11985.45 (-0.46%) 12030.75 11935.30 - 12031.60 0 times
Wed 29 July 2026 12040.55 (0.19%) 12059.05 11999.20 - 12079.75 0 times
Tue 28 July 2026 12017.75 (-0.93%) 12124.65 11995.90 - 12124.65 0 times
Mon 27 July 2026 12130.60 (0.83%) 12109.05 12076.55 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-0.5%) 11991.15 11920.20 - 12054.85 0 times
Thu 23 July 2026 12090.45 (-1.07%) 12180.40 12062.85 - 12220.15 0 times
Wed 22 July 2026 12221.00 (-0.96%) 12330.80 12204.55 - 12343.05 0 times
Tue 21 July 2026 12338.90 (0.5%) 12300.60 12272.10 - 12347.80 0 times
Mon 20 July 2026 12277.50 (0.66%) 12185.50 12144.85 - 12286.10 0 times
Fri 17 July 2026 12196.50 (-0.31%) 12245.15 12169.05 - 12247.10 0 times
Thu 16 July 2026 12234.45 (-0.24%) 12302.55 12213.70 - 12332.90 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11857.43 and 12063.33

Weekly Target 111814.75
Weekly Target 211900.1
Weekly Target 312020.65
Weekly Target 412106
Weekly Target 512226.55

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Thu 30 July 2026 11985.45 (-0.37%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (4.14%) 12148.05 12090.55 - 12441.10 0 times
Fri 12 June 2026 11935.15 (-0.42%) 11822.95 11608.20 - 11947.75 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times
Fri 22 May 2026 11989.75 (1.12%) 11767.50 11590.85 - 12047.25 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11692.18 and 12213.48

Monthly Target 111594.42
Monthly Target 211789.93
Monthly Target 312115.716666667
Monthly Target 412311.23
Monthly Target 512637.02

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Thu 30 July 2026 11985.45 (-2.64%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11608.20 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10484.55 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Thu 30 July 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12040.91
12 day DMA 12152.24
20 day DMA 12199.89
35 day DMA 12204.82
50 day DMA 12144.29
100 day DMA 11734.98
150 day DMA 11576.86
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12048.4212079.912099.57
12 day EMA12121.1812145.8512164.99
20 day EMA12155.0912172.9412186.87
35 day EMA12136.1712145.0412151.19
50 day EMA12106.2512111.1812114.06

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12040.9112061.9112098
12 day SMA12152.2412172.6212193.22
20 day SMA12199.8912220.6712234.16
35 day SMA12204.8212201.712194.91
50 day SMA12144.2912140.3712136.69
100 day SMA11734.9811729.4311724.74
150 day SMA11576.8611571.1511565.38
200 day SMA
Back to top | Use Dark Theme