NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11942.85 and 12103.35

Daily Target 111812.23
Daily Target 211912.97
Daily Target 311972.733333333
Daily Target 412073.47
Daily Target 512133.23

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Wed 22 April 2026 12013.70 (0.92%) 11894.60 11872.00 - 12032.50 0 times
Tue 21 April 2026 11904.00 (0.61%) 11844.20 11843.85 - 11981.85 0 times
Mon 20 April 2026 11831.55 (0.33%) 11820.75 11705.75 - 11910.70 0 times
Fri 17 April 2026 11792.30 (1.2%) 11694.20 11661.75 - 11802.05 0 times
Thu 16 April 2026 11652.20 (0.87%) 11648.30 11539.95 - 11669.10 0 times
Wed 15 April 2026 11551.50 (2.28%) 11491.65 11471.90 - 11572.55 0 times
Mon 13 April 2026 11294.50 (-0.32%) 11074.65 11021.80 - 11348.60 0 times
Fri 10 April 2026 11330.75 (1.87%) 11198.40 11198.20 - 11339.90 0 times
Thu 09 April 2026 11122.95 (0.13%) 11091.20 11034.55 - 11177.85 0 times
Wed 08 April 2026 11109.05 (4.55%) 11022.75 10986.05 - 11127.60 0 times
Tue 07 April 2026 10625.20 (0.27%) 10532.05 10459.65 - 10638.05 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11859.73 and 12186.48

Weekly Target 111590.57
Weekly Target 211802.13
Weekly Target 311917.316666667
Weekly Target 412128.88
Weekly Target 512244.07

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Wed 22 April 2026 12013.70 (1.88%) 11820.75 11705.75 - 12032.50 0 times
Fri 17 April 2026 11792.30 (4.07%) 11074.65 11021.80 - 11802.05 0 times
Fri 10 April 2026 11330.75 (8.58%) 10455.65 10353.75 - 11339.90 0 times
Thu 02 April 2026 10435.45 (-0.25%) 10331.15 10128.55 - 10563.30 0 times
Fri 27 March 2026 10461.15 (-1.91%) 10570.10 10196.60 - 10730.15 0 times
Fri 20 March 2026 10664.80 (-0.16%) 10677.70 10505.95 - 10976.30 0 times
Fri 13 March 2026 10682.40 (-3.99%) 10900.45 10662.45 - 11156.05 0 times
Fri 06 March 2026 11126.85 (-2.66%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11616.05 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11071.13 and 12975.08

Monthly Target 19487.63
Monthly Target 210750.67
Monthly Target 311391.583333333
Monthly Target 412654.62
Monthly Target 513295.53

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Wed 22 April 2026 12013.70 (17.88%) 10484.55 10128.55 - 12032.50 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Wed 22 April 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11838.75
12 day DMA 11402.05
20 day DMA 11019.72
35 day DMA 11010.25
50 day DMA 11158.43
100 day DMA 11171.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11816.8811718.4811625.74
12 day EMA1148811392.4511299.47
20 day EMA11292.2611216.3511144
35 day EMA11211.7911164.5811121.05
50 day EMA11222.2311189.9411160.81

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11838.7511746.3111624.41
12 day SMA11402.0511270.5311149.13
20 day SMA11019.7210949.9910901.34
35 day SMA11010.2510996.7910985.92
50 day SMA11158.4311146.6811134.43
100 day SMA11171.2911164.7811160.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme