NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1819.3 and 1848.3

Daily Target 11795.98
Daily Target 21813.62
Daily Target 31824.9833333333
Daily Target 41842.62
Daily Target 51853.98

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 03 April 2025 1831.25 (0.32%) 1809.30 1807.35 - 1836.35 0 times
Wed 02 April 2025 1825.45 (0.39%) 1820.95 1796.50 - 1829.60 0 times
Tue 01 April 2025 1818.35 (0.02%) 1805.85 1802.55 - 1830.55 0 times
Fri 28 March 2025 1818.00 (0.69%) 1837.30 1814.20 - 1843.60 0 times
Wed 26 March 2025 1805.50 (-1.78%) 1841.55 1802.90 - 1843.45 0 times
Tue 25 March 2025 1838.30 (-1.2%) 1877.20 1832.15 - 1881.60 0 times
Mon 24 March 2025 1860.65 (1.6%) 1847.25 1844.15 - 1869.75 0 times
Fri 21 March 2025 1831.40 (1.76%) 1803.55 1798.35 - 1835.25 0 times
Thu 20 March 2025 1799.75 (0.08%) 1813.20 1785.00 - 1820.45 0 times
Wed 19 March 2025 1798.30 (2.04%) 1769.40 1769.35 - 1803.15 0 times
Tue 18 March 2025 1762.40 (1.81%) 1740.00 1734.85 - 1765.30 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1813.88 and 1853.73

Weekly Target 11781.52
Weekly Target 21806.38
Weekly Target 31821.3666666667
Weekly Target 41846.23
Weekly Target 51861.22

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 03 April 2025 1831.25 (0.73%) 1805.85 1796.50 - 1836.35 0 times
Fri 28 March 2025 1818.00 (-0.73%) 1847.25 1802.90 - 1881.60 0 times
Fri 21 March 2025 1831.40 (4.96%) 1748.20 1726.10 - 1835.25 0 times
Thu 13 March 2025 1744.85 (-3.5%) 1812.40 1741.50 - 1819.30 0 times
Fri 07 March 2025 1808.15 (3.82%) 1743.65 1678.25 - 1816.55 0 times
Fri 28 February 2025 1741.55 (-5.73%) 1825.45 1720.35 - 1833.05 0 times
Fri 21 February 2025 1847.35 (0.53%) 1823.45 1783.85 - 1896.60 0 times
Fri 14 February 2025 1837.65 (-8.66%) 2011.80 1820.10 - 2012.25 0 times
Fri 07 February 2025 2011.90 (1.09%) 1980.25 1968.15 - 2034.15 0 times
Fri 31 January 2025 1990.20 (0.67%) 1956.95 1824.45 - 1993.55 0 times
Fri 24 January 2025 1976.90 (-4.98%) 2094.40 1973.20 - 2106.50 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1813.88 and 1853.73

Monthly Target 11781.52
Monthly Target 21806.38
Monthly Target 31821.3666666667
Monthly Target 41846.23
Monthly Target 51861.22

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 03 April 2025 1831.25 (0.73%) 1805.85 1796.50 - 1836.35 0 times
Fri 28 March 2025 1818.00 (4.39%) 1743.65 1678.25 - 1881.60 0 times
Fri 28 February 2025 1741.55 (-12.49%) 1980.25 1720.35 - 2034.15 0 times
Fri 31 January 2025 1990.20 (-10.68%) 2234.10 1824.45 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Fri 04 April 2025 (0%) - 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1819.71
12 day DMA 1810.03
20 day DMA 1793.98
35 day DMA 1811.94
50 day DMA 1865.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1824.211820.691818.31
12 day EMA1814.261811.171808.58
20 day EMA1814.051812.241810.85
35 day EMA1844.261845.031846.18
50 day EMA1877.41879.281881.48

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.711821.121828.16
12 day SMA1810.031802.831797.21
20 day SMA1793.981788.021783.83
35 day SMA1811.941817.11822.39
50 day SMA1865.441870.431875.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme