Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1998.33 and 2026.18
| Daily Target 1 | 1993.35 |
| Daily Target 2 | 2003.3 |
| Daily Target 3 | 2021.2 |
| Daily Target 4 | 2031.15 |
| Daily Target 5 | 2049.05 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2013.25 (-1.25%) | 2037.50 | 2011.25 - 2039.10 | 0 times | Thu 04 December 2025 | 2038.75 (-0.82%) | 2052.60 | 2034.75 - 2055.90 | 0 times | Wed 03 December 2025 | 2055.65 (-0.53%) | 2064.60 | 2046.40 - 2066.15 | 0 times | Tue 02 December 2025 | 2066.50 (-0.36%) | 2069.50 | 2056.25 - 2070.80 | 0 times | Mon 01 December 2025 | 2073.90 (0.27%) | 2078.30 | 2069.95 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-0.3%) | 2078.15 | 2066.65 - 2079.60 | 0 times | Thu 27 November 2025 | 2074.55 (-0.26%) | 2086.25 | 2070.75 - 2089.25 | 0 times | Wed 26 November 2025 | 2079.90 (0.51%) | 2073.60 | 2067.05 - 2083.05 | 0 times | Tue 25 November 2025 | 2069.40 (0.1%) | 2067.10 | 2056.85 - 2072.20 | 0 times | Mon 24 November 2025 | 2067.25 (0.17%) | 2062.85 | 2043.40 - 2073.80 | 0 times | Fri 21 November 2025 | 2063.75 (-1.4%) | 2088.30 | 2060.30 - 2089.15 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1976.78 and 2047.73
| Weekly Target 1 | 1964.62 |
| Weekly Target 2 | 1988.93 |
| Weekly Target 3 | 2035.5666666667 |
| Weekly Target 4 | 2059.88 |
| Weekly Target 5 | 2106.52 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2013.25 (-2.67%) | 2078.30 | 2011.25 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (0.23%) | 2062.85 | 2043.40 - 2089.25 | 0 times | Fri 21 November 2025 | 2063.75 (-2.29%) | 2120.60 | 2060.30 - 2126.20 | 0 times | Fri 14 November 2025 | 2112.15 (-0.45%) | 2125.70 | 2091.20 - 2134.85 | 0 times | Fri 07 November 2025 | 2121.80 (-2.36%) | 2173.65 | 2106.00 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (0.12%) | 2174.80 | 2163.40 - 2198.75 | 0 times | Fri 24 October 2025 | 2170.40 (-0.17%) | 2183.05 | 2159.30 - 2201.65 | 0 times | Fri 17 October 2025 | 2174.00 (0.35%) | 2160.55 | 2156.35 - 2204.95 | 0 times | Fri 10 October 2025 | 2166.45 (0.03%) | 2168.45 | 2152.50 - 2173.85 | 0 times | Fri 03 October 2025 | 2165.80 (1.08%) | 2149.00 | 2126.05 - 2174.60 | 0 times | Fri 26 September 2025 | 2142.65 (-5.26%) | 2254.95 | 2137.00 - 2261.45 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1976.78 and 2047.73
| Monthly Target 1 | 1964.62 |
| Monthly Target 2 | 1988.93 |
| Monthly Target 3 | 2035.5666666667 |
| Monthly Target 4 | 2059.88 |
| Monthly Target 5 | 2106.52 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2013.25 (-2.67%) | 2078.30 | 2011.25 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times | Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times | Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times | Fri 28 March 2025 | 1818.00 (4.39%) | 1743.65 | 1678.25 - 1881.60 | 0 times | Fri 28 February 2025 | 1741.55 (-12.49%) | 1980.25 | 1720.35 - 2034.15 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2049.61 |
| 12 day DMA | 2063.7 |
| 20 day DMA | 2082.95 |
| 35 day DMA | 2119.72 |
| 50 day DMA | 2133.57 |
| 100 day DMA | 2136.11 |
| 150 day DMA | 2088.95 |
| 200 day DMA | 2019.4 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042.51 | 2057.14 | 2066.34 |
| 12 day EMA | 2063.69 | 2072.86 | 2079.06 |
| 20 day EMA | 2081.72 | 2088.92 | 2094.2 |
| 35 day EMA | 2107.22 | 2112.75 | 2117.11 |
| 50 day EMA | 2133.51 | 2138.42 | 2142.49 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.61 | 2060.64 | 2067.8 |
| 12 day SMA | 2063.7 | 2071.12 | 2076.82 |
| 20 day SMA | 2082.95 | 2088.37 | 2092.81 |
| 35 day SMA | 2119.72 | 2124.54 | 2128.07 |
| 50 day SMA | 2133.57 | 2137.73 | 2141.53 |
| 100 day SMA | 2136.11 | 2136.8 | 2137.23 |
| 150 day SMA | 2088.95 | 2087.77 | 2086.42 |
| 200 day SMA | 2019.4 | 2019.12 | 2018.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.