NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2242.98 and 2280.23

Daily Target 12236.53
Daily Target 22249.42
Daily Target 32273.7833333333
Daily Target 42286.67
Daily Target 52311.03

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Tue 28 July 2026 2262.30 (-1.46%) 2297.90 2260.90 - 2298.15 0 times
Mon 27 July 2026 2295.90 (0.69%) 2295.60 2291.10 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.37%) 2272.85 2247.30 - 2282.40 0 times
Thu 23 July 2026 2288.60 (-0.35%) 2292.40 2285.20 - 2304.15 0 times
Wed 22 July 2026 2296.55 (-0.6%) 2307.50 2293.25 - 2310.15 0 times
Tue 21 July 2026 2310.50 (0.78%) 2299.70 2298.40 - 2313.65 0 times
Mon 20 July 2026 2292.65 (-0.1%) 2292.65 2286.80 - 2298.50 0 times
Fri 17 July 2026 2295.05 (-0.58%) 2313.20 2283.95 - 2316.40 0 times
Thu 16 July 2026 2308.45 (-0.44%) 2332.85 2306.50 - 2336.35 0 times
Wed 15 July 2026 2318.60 (0.72%) 2310.05 2302.90 - 2322.35 0 times
Tue 14 July 2026 2301.95 (-0.92%) 2321.80 2299.25 - 2325.40 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2240.7 and 2282.5

Weekly Target 12233.5
Weekly Target 22247.9
Weekly Target 32275.3
Weekly Target 42289.7
Weekly Target 52317.1

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Tue 28 July 2026 2262.30 (-0.79%) 2295.60 2260.90 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times
Thu 25 June 2026 2260.70 (-0.33%) 2280.95 2257.50 - 2290.35 0 times
Fri 19 June 2026 2268.20 (4.87%) 2204.45 2188.50 - 2286.30 0 times
Fri 12 June 2026 2162.95 (0.61%) 2125.65 2113.85 - 2174.50 0 times
Fri 05 June 2026 2149.90 (1.31%) 2134.55 2095.10 - 2160.20 0 times
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times
Fri 22 May 2026 2070.10 (-0.54%) 2067.85 2029.15 - 2083.95 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2208.53 and 2299.33

Monthly Target 12190.6
Monthly Target 22226.45
Monthly Target 32281.4
Monthly Target 42317.25
Monthly Target 52372.2

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Tue 28 July 2026 2262.30 (-1.33%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-4.82%) 2173.65 2043.40 - 2174.85 0 times
Fri 31 October 2025 2173.10 (1.4%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2284.71
12 day DMA 2297.85
20 day DMA 2298.53
35 day DMA 2262.35
50 day DMA 2213.76
100 day DMA 2094.66
150 day DMA 2058.72
200 day DMA 2072.74

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2282.762292.992291.54
12 day EMA2289.552294.52294.24
20 day EMA2282.532284.662283.48
35 day EMA2249.672248.932246.17
50 day EMA2211.732209.672206.15

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2284.712294.352293.7
12 day SMA2297.852302.782303.35
20 day SMA2298.532299.582297.82
35 day SMA2262.352259.142254.81
50 day SMA2213.762210.362206.23
100 day SMA2094.662091.522087.91
150 day SMA2058.722057.172055.43
200 day SMA2072.742072.212071.44
Back to top | Use Dark Theme