Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2032.9 and 2050.1
| Daily Target 1 | 2019.23 |
| Daily Target 2 | 2029.37 |
| Daily Target 3 | 2036.4333333333 |
| Daily Target 4 | 2046.57 |
| Daily Target 5 | 2053.63 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2039.50 (-0.07%) | 2039.45 | 2026.30 - 2043.50 | 0 times | Mon 29 December 2025 | 2040.95 (-0.53%) | 2051.90 | 2035.05 - 2054.80 | 0 times | Fri 26 December 2025 | 2051.75 (-0.39%) | 2058.25 | 2048.80 - 2060.90 | 0 times | Wed 24 December 2025 | 2059.80 (-0.02%) | 2062.35 | 2057.55 - 2072.75 | 0 times | Tue 23 December 2025 | 2060.20 (0.05%) | 2061.10 | 2050.70 - 2065.70 | 0 times | Mon 22 December 2025 | 2059.15 (-0.01%) | 2065.35 | 2055.25 - 2070.30 | 0 times | Fri 19 December 2025 | 2059.30 (2.23%) | 2025.35 | 2020.05 - 2065.65 | 0 times | Thu 18 December 2025 | 2014.30 (0.21%) | 2011.20 | 1991.70 - 2018.90 | 0 times | Wed 17 December 2025 | 2010.15 (-0.3%) | 2016.30 | 2005.10 - 2020.70 | 0 times | Tue 16 December 2025 | 2016.20 (-0.67%) | 2027.95 | 2011.80 - 2028.30 | 0 times | Mon 15 December 2025 | 2029.75 (-0.26%) | 2029.80 | 2015.95 - 2031.55 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2018.65 and 2047.15
| Weekly Target 1 | 2011.7 |
| Weekly Target 2 | 2025.6 |
| Weekly Target 3 | 2040.2 |
| Weekly Target 4 | 2054.1 |
| Weekly Target 5 | 2068.7 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2039.50 (-0.6%) | 2051.90 | 2026.30 - 2054.80 | 0 times | Fri 26 December 2025 | 2051.75 (-0.37%) | 2065.35 | 2048.80 - 2072.75 | 0 times | Fri 19 December 2025 | 2059.30 (1.19%) | 2029.80 | 1991.70 - 2065.65 | 0 times | Sat 13 December 2025 | 2035.00 (1.08%) | 2011.80 | 1950.70 - 2037.60 | 0 times | Fri 05 December 2025 | 2013.25 (-2.67%) | 2078.30 | 2011.25 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (0.23%) | 2062.85 | 2043.40 - 2089.25 | 0 times | Fri 21 November 2025 | 2063.75 (-2.29%) | 2120.60 | 2060.30 - 2126.20 | 0 times | Fri 14 November 2025 | 2112.15 (-0.45%) | 2125.70 | 2091.20 - 2134.85 | 0 times | Fri 07 November 2025 | 2121.80 (-2.36%) | 2173.65 | 2106.00 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (0.12%) | 2174.80 | 2163.40 - 2198.75 | 0 times | Fri 24 October 2025 | 2170.40 (-0.17%) | 2183.05 | 2159.30 - 2201.65 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1929.35 and 2060.85
| Monthly Target 1 | 1892.63 |
| Monthly Target 2 | 1966.07 |
| Monthly Target 3 | 2024.1333333333 |
| Monthly Target 4 | 2097.57 |
| Monthly Target 5 | 2155.63 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2039.50 (-1.4%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times | Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times | Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times | Fri 28 March 2025 | 1818.00 (4.39%) | 1743.65 | 1678.25 - 1881.60 | 0 times | Fri 28 February 2025 | 1741.55 (-12.49%) | 1980.25 | 1720.35 - 2034.15 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2050.44 |
| 12 day DMA | 2039.67 |
| 20 day DMA | 2031.84 |
| 35 day DMA | 2057.51 |
| 50 day DMA | 2089.08 |
| 100 day DMA | 2125.4 |
| 150 day DMA | 2100.56 |
| 200 day DMA | 2036.29 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.06 | 2047.84 | 2051.28 |
| 12 day EMA | 2042.38 | 2042.9 | 2043.25 |
| 20 day EMA | 2046.18 | 2046.88 | 2047.5 |
| 35 day EMA | 2066.45 | 2068.04 | 2069.63 |
| 50 day EMA | 2092.18 | 2094.33 | 2096.51 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2050.44 | 2054.37 | 2058.04 |
| 12 day SMA | 2039.67 | 2037.24 | 2033.17 |
| 20 day SMA | 2031.84 | 2033.56 | 2034.93 |
| 35 day SMA | 2057.51 | 2059.49 | 2061.8 |
| 50 day SMA | 2089.08 | 2092.27 | 2095.08 |
| 100 day SMA | 2125.4 | 2125.82 | 2126 |
| 150 day SMA | 2100.56 | 2100.26 | 2099.85 |
| 200 day SMA | 2036.29 | 2034.94 | 2033.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.