Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2100.08 and 2132.38
| Daily Target 1 | 2094.03 |
| Daily Target 2 | 2106.12 |
| Daily Target 3 | 2126.3333333333 |
| Daily Target 4 | 2138.42 |
| Daily Target 5 | 2158.63 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2118.20 (-0.58%) | 2129.70 | 2114.25 - 2146.55 | 0 times | Wed 22 April 2026 | 2130.65 (0.46%) | 2122.10 | 2120.90 - 2136.60 | 0 times | Tue 21 April 2026 | 2120.95 (1.59%) | 2099.55 | 2094.95 - 2126.40 | 0 times | Mon 20 April 2026 | 2087.80 (0.44%) | 2084.90 | 2062.75 - 2097.90 | 0 times | Fri 17 April 2026 | 2078.60 (0.75%) | 2069.40 | 2065.40 - 2084.10 | 0 times | Thu 16 April 2026 | 2063.10 (1.05%) | 2077.55 | 2048.75 - 2080.90 | 0 times | Wed 15 April 2026 | 2041.75 (1.61%) | 2045.50 | 2039.55 - 2058.25 | 0 times | Mon 13 April 2026 | 2009.35 (0.37%) | 1965.60 | 1951.35 - 2023.85 | 0 times | Fri 10 April 2026 | 2001.95 (2.61%) | 1966.25 | 1965.55 - 2004.55 | 0 times | Thu 09 April 2026 | 1951.00 (1.48%) | 1923.65 | 1916.30 - 1963.00 | 0 times | Wed 08 April 2026 | 1922.55 (3.96%) | 1912.35 | 1897.95 - 1927.25 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2090.48 and 2174.28
| Weekly Target 1 | 2025.37 |
| Weekly Target 2 | 2071.78 |
| Weekly Target 3 | 2109.1666666667 |
| Weekly Target 4 | 2155.58 |
| Weekly Target 5 | 2192.97 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2118.20 (1.91%) | 2084.90 | 2062.75 - 2146.55 | 0 times | Fri 17 April 2026 | 2078.60 (3.83%) | 1965.60 | 1951.35 - 2084.10 | 0 times | Fri 10 April 2026 | 2001.95 (10.37%) | 1814.80 | 1801.40 - 2004.55 | 0 times | Thu 02 April 2026 | 1813.85 (-1.91%) | 1824.40 | 1774.60 - 1836.25 | 0 times | Fri 27 March 2026 | 1849.20 (-1.4%) | 1850.50 | 1796.35 - 1877.00 | 0 times | Fri 20 March 2026 | 1875.40 (2.33%) | 1827.00 | 1793.05 - 1898.65 | 0 times | Fri 13 March 2026 | 1832.65 (-2.58%) | 1841.15 | 1812.85 - 1901.05 | 0 times | Fri 06 March 2026 | 1881.15 (-3.42%) | 1858.50 | 1858.30 - 1920.05 | 0 times | Fri 27 February 2026 | 1947.85 (-0.45%) | 1965.30 | 1924.55 - 1970.50 | 0 times | Fri 20 February 2026 | 1956.60 (-1.16%) | 1967.95 | 1949.40 - 2001.00 | 0 times | Fri 13 February 2026 | 1979.50 (0.67%) | 1975.45 | 1964.55 - 2010.25 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1949.33 and 2315.43
| Monthly Target 1 | 1648.97 |
| Monthly Target 2 | 1883.58 |
| Monthly Target 3 | 2015.0666666667 |
| Monthly Target 4 | 2249.68 |
| Monthly Target 5 | 2381.17 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2118.20 (18.82%) | 1832.15 | 1780.45 - 2146.55 | 0 times | Mon 30 March 2026 | 1782.65 (-8.48%) | 1858.50 | 1774.60 - 1920.05 | 0 times | Fri 27 February 2026 | 1947.85 (0.3%) | 1939.50 | 1882.00 - 2010.25 | 0 times | Fri 30 January 2026 | 1942.10 (-5.21%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-4.82%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Fri 31 October 2025 | 2173.10 (1.4%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 2107.24 |
| 12 day DMA | 2031.26 |
| 20 day DMA | 1950.47 |
| 35 day DMA | 1916.83 |
| 50 day DMA | 1933.54 |
| 100 day DMA | 1969 |
| 150 day DMA | 2033 |
| 200 day DMA | 2052.68 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.63 | 2093.35 | 2074.7 |
| 12 day EMA | 2040.76 | 2026.68 | 2007.78 |
| 20 day EMA | 1996.6 | 1983.81 | 1968.36 |
| 35 day EMA | 1968.17 | 1959.34 | 1949.25 |
| 50 day EMA | 1952.47 | 1945.71 | 1938.16 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.24 | 2096.22 | 2078.44 |
| 12 day SMA | 2031.26 | 2008.63 | 1982.23 |
| 20 day SMA | 1950.47 | 1938.33 | 1923.92 |
| 35 day SMA | 1916.83 | 1911.93 | 1906.7 |
| 50 day SMA | 1933.54 | 1930.63 | 1927.68 |
| 100 day SMA | 1969 | 1968.51 | 1967.88 |
| 150 day SMA | 2033 | 2033.6 | 2034.08 |
| 200 day SMA | 2052.68 | 2052.48 | 2052.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.