Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 32993.53 and 33936.53
| Daily Target 1 | 32820.9 |
| Daily Target 2 | 33166.15 |
| Daily Target 3 | 33763.9 |
| Daily Target 4 | 34109.15 |
| Daily Target 5 | 34706.9 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33511.40 (-3.58%) | 34224.60 | 33418.65 - 34361.65 | 0 times |
| Thu 03 April 2025 | 34757.25 (-4.21%) | 35676.45 | 34642.40 - 35686.55 | 0 times |
| Wed 02 April 2025 | 36283.50 (0.84%) | 36024.45 | 35970.70 - 36368.85 | 0 times |
| Tue 01 April 2025 | 35980.65 (-2.45%) | 36422.85 | 35890.40 - 36538.60 | 0 times |
| Fri 28 March 2025 | 36886.15 (-1.21%) | 37376.60 | 36767.25 - 37540.80 | 0 times |
| Wed 26 March 2025 | 37336.70 (-0.98%) | 37719.45 | 37216.60 - 37929.40 | 0 times |
| Tue 25 March 2025 | 37706.90 (1.32%) | 37542.40 | 37406.00 - 38073.05 | 0 times |
| Mon 24 March 2025 | 37217.05 (1.4%) | 36944.90 | 36539.95 - 37469.85 | 0 times |
| Fri 21 March 2025 | 36702.80 (0.07%) | 35942.50 | 35674.40 - 37033.90 | 0 times |
| Thu 20 March 2025 | 36676.65 (1.25%) | 36444.55 | 36444.55 - 37109.85 | 0 times |
| Wed 19 March 2025 | 36223.50 (-1.08%) | 36581.65 | 35804.60 - 36581.65 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31905.05 and 35025
| Weekly Target 1 | 31369.6 |
| Weekly Target 2 | 32440.5 |
| Weekly Target 3 | 34489.55 |
| Weekly Target 4 | 35560.45 |
| Weekly Target 5 | 37609.5 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33511.40 (-9.15%) | 36422.85 | 33418.65 - 36538.60 | 0 times |
| Fri 28 March 2025 | 36886.15 (0.5%) | 36944.90 | 36539.95 - 38073.05 | 0 times |
| Fri 21 March 2025 | 36702.80 (1.61%) | 35828.05 | 35674.40 - 37109.85 | 0 times |
| Thu 13 March 2025 | 36122.50 (-4.49%) | 37791.60 | 35828.80 - 38037.30 | 0 times |
| Fri 07 March 2025 | 37820.45 (1.35%) | 37408.65 | 36797.40 - 38381.75 | 0 times |
| Fri 28 February 2025 | 37318.30 (-7.96%) | 40100.25 | 37167.30 - 40186.50 | 0 times |
| Fri 21 February 2025 | 40544.50 (-1.86%) | 40968.80 | 40417.45 - 41530.30 | 0 times |
| Fri 14 February 2025 | 41311.15 (-3.75%) | 42956.45 | 40958.00 - 42973.65 | 0 times |
| Fri 07 February 2025 | 42921.65 (0.61%) | 41592.20 | 41328.25 - 43431.80 | 0 times |
| Fri 31 January 2025 | 42662.75 (-1.98%) | 42986.90 | 41731.25 - 43245.95 | 0 times |
| Fri 24 January 2025 | 43524.10 (3.55%) | 42377.35 | 41639.00 - 43959.15 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 31905.05 and 35025
| Monthly Target 1 | 31369.6 |
| Monthly Target 2 | 32440.5 |
| Monthly Target 3 | 34489.55 |
| Monthly Target 4 | 35560.45 |
| Monthly Target 5 | 37609.5 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33511.40 (-9.15%) | 36422.85 | 33418.65 - 36538.60 | 0 times |
| Fri 28 March 2025 | 36886.15 (-1.16%) | 37408.65 | 35674.40 - 38381.75 | 0 times |
| Fri 28 February 2025 | 37318.30 (-12.53%) | 41592.20 | 37167.30 - 43431.80 | 0 times |
| Fri 31 January 2025 | 42662.75 (-1.56%) | 43290.65 | 41639.00 - 44798.65 | 0 times |
| Tue 31 December 2024 | 43337.80 (0.44%) | 43171.75 | 42574.45 - 46088.90 | 0 times |
| Fri 29 November 2024 | 43146.25 (6.78%) | 40568.65 | 39975.00 - 44330.60 | 0 times |
| Thu 31 October 2024 | 40407.55 (-3.67%) | 41916.30 | 40191.95 - 43329.50 | 0 times |
| Mon 30 September 2024 | 41946.05 (-1.97%) | 42864.85 | 41614.25 - 43645.90 | 0 times |
| Fri 30 August 2024 | 42787.80 (4.74%) | 40862.40 | 37829.10 - 42913.95 | 0 times |
| Wed 31 July 2024 | 40851.10 (12.98%) | 36103.00 | 36085.45 - 41381.10 | 0 times |
| Fri 28 June 2024 | 36157.50 (11.65%) | 33114.70 | 31320.15 - 36334.65 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 35483.79 |
| 12 day DMA | 36325.16 |
| 20 day DMA | 36677.74 |
| 35 day DMA | 38128.27 |
| 50 day DMA | 39482.82 |
| 100 day DMA | 41572.94 |
| 150 day DMA | 41777.77 |
| 200 day DMA | 41000.67 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35148.78 | 35967.34 | 36572.3 |
| 12 day EMA | 36079.57 | 36546.35 | 36871.52 |
| 20 day EMA | 36770.53 | 37113.45 | 37361.36 |
| 35 day EMA | 38063.62 | 38331.62 | 38542.06 |
| 50 day EMA | 39343.48 | 39581.43 | 39778.25 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35483.79 | 36248.85 | 36838.78 |
| 12 day SMA | 36325.16 | 36543.98 | 36657.75 |
| 20 day SMA | 36677.74 | 36866.02 | 37008.88 |
| 35 day SMA | 38128.27 | 38387.84 | 38621.11 |
| 50 day SMA | 39482.82 | 39656.45 | 39801.95 |
| 100 day SMA | 41572.94 | 41658.22 | 41714.89 |
| 150 day SMA | 41777.77 | 41832.43 | 41878.46 |
| 200 day SMA | 41000.67 | 41007.62 | 41006.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.