NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31572.43 and 32040.53

Daily Target 131208.13
Daily Target 231468.62
Daily Target 331676.233333333
Daily Target 431936.72
Daily Target 532144.33

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 21 April 2026 31729.10 (0.45%) 31536.55 31415.75 - 31883.85 0 times
Mon 20 April 2026 31585.75 (-0.7%) 31855.35 31498.75 - 31912.50 0 times
Fri 17 April 2026 31809.85 (-0.02%) 31656.55 31411.75 - 31959.35 0 times
Thu 16 April 2026 31817.50 (0.88%) 31833.60 31600.10 - 32134.25 0 times
Wed 15 April 2026 31539.75 (2.84%) 31170.75 31111.50 - 31661.15 0 times
Mon 13 April 2026 30669.80 (-1.16%) 30619.75 30402.25 - 30821.40 0 times
Fri 10 April 2026 31030.60 (-1.91%) 31533.35 30680.80 - 31544.70 0 times
Thu 09 April 2026 31636.20 (0.22%) 31436.65 31105.75 - 31718.00 0 times
Wed 08 April 2026 31565.80 (0.52%) 31786.70 31272.80 - 31946.75 0 times
Tue 07 April 2026 31403.35 (2.5%) 30489.30 30372.10 - 31443.05 0 times
Mon 06 April 2026 30636.55 (0.64%) 30490.40 30444.05 - 30821.35 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31324.05 and 31820.8

Weekly Target 131189.03
Weekly Target 231459.07
Weekly Target 331685.783333333
Weekly Target 431955.82
Weekly Target 532182.53

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 21 April 2026 31729.10 (-0.25%) 31855.35 31415.75 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times
Thu 02 April 2026 30441.45 (3.05%) 29225.60 28961.40 - 30558.60 0 times
Fri 27 March 2026 29541.65 (1.17%) 28847.90 28613.80 - 30029.55 0 times
Fri 20 March 2026 29199.60 (0.44%) 28934.60 28288.05 - 30055.60 0 times
Fri 13 March 2026 29071.25 (-3.54%) 29688.05 28936.75 - 30360.15 0 times
Fri 06 March 2026 30138.40 (-1.52%) 30020.15 29823.15 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 30526.73 and 33336.63

Monthly Target 128252.67
Monthly Target 229990.88
Monthly Target 331062.566666667
Monthly Target 432800.78
Monthly Target 533872.47

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 21 April 2026 31729.10 (9.18%) 29943.15 29324.35 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30664.95 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31696.39
12 day DMA 31322.14
20 day DMA 30519.27
35 day DMA 30250.41
50 day DMA 31270.98
100 day DMA 34730.58
150 day DMA 35023.18
200 day DMA 35321.36

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31602.8531539.7331516.72
12 day EMA31217.4831124.4931040.65
20 day EMA31000.9930924.3830854.79
35 day EMA31425.8431407.9931397.52
50 day EMA31887.4331893.8931906.46

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31696.3931484.5331373.5
12 day SMA31322.1431150.4730940.21
20 day SMA30519.2730410.7830269.54
35 day SMA30250.4130202.5430201.53
50 day SMA31270.9831408.6331538.4
100 day SMA34730.5834782.1434836.72
150 day SMA35023.1835046.6935064.86
200 day SMA35321.3635356.8335393.88
Back to top | Use Dark Theme