NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 38017.05 and 38411.4

Daily Target 137702.67
Daily Target 237937.08
Daily Target 338097.016666667
Daily Target 438331.43
Daily Target 538491.37

Daily price and volume Nifty It

Date Closing Open Range Volume
Thu 01 January 2026 38171.50 (0.76%) 37931.55 37862.60 - 38256.95 0 times
Wed 31 December 2025 37884.05 (-0.3%) 38051.70 37822.15 - 38108.50 0 times
Tue 30 December 2025 37998.60 (-0.74%) 38281.55 37906.60 - 38281.55 0 times
Mon 29 December 2025 38282.70 (-0.75%) 38622.60 38206.75 - 38721.70 0 times
Fri 26 December 2025 38572.30 (-1.03%) 38921.65 38495.40 - 39019.95 0 times
Wed 24 December 2025 38974.80 (-0.51%) 39084.90 38901.05 - 39098.90 0 times
Tue 23 December 2025 39173.70 (-0.8%) 39395.80 38942.35 - 39398.15 0 times
Mon 22 December 2025 39488.00 (2.06%) 39023.25 39006.40 - 39530.25 0 times
Fri 19 December 2025 38691.60 (0.15%) 38991.30 38590.25 - 39054.35 0 times
Thu 18 December 2025 38633.35 (1.21%) 38273.60 38248.75 - 38667.35 0 times
Wed 17 December 2025 38172.05 (0.29%) 37996.95 37969.45 - 38367.85 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 37547.05 and 38446.6

Weekly Target 137338.9
Weekly Target 237755.2
Weekly Target 338238.45
Weekly Target 438654.75
Weekly Target 539138

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Thu 01 January 2026 38171.50 (-1.04%) 38622.60 37822.15 - 38721.70 0 times
Fri 26 December 2025 38572.30 (-0.31%) 39023.25 38495.40 - 39530.25 0 times
Fri 19 December 2025 38691.60 (1.09%) 38125.95 37946.75 - 39054.35 0 times
Sat 13 December 2025 38274.75 (-1.11%) 38783.40 37672.40 - 38937.35 0 times
Fri 05 December 2025 38703.65 (3.47%) 37476.60 37413.00 - 38920.60 0 times
Fri 28 November 2025 37405.50 (1.41%) 37084.65 36727.35 - 37668.55 0 times
Fri 21 November 2025 36885.35 (1.61%) 36285.20 35914.35 - 37278.75 0 times
Fri 14 November 2025 36301.25 (3.37%) 35246.95 35237.20 - 36939.85 0 times
Fri 07 November 2025 35117.60 (-1.67%) 35664.80 34732.50 - 35742.80 0 times
Fri 31 October 2025 35712.35 (-0.76%) 36075.55 35677.60 - 36279.40 0 times
Fri 24 October 2025 35986.35 (2.96%) 35109.75 35077.85 - 36462.00 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38017.05 and 38411.4

Monthly Target 137702.67
Monthly Target 237937.08
Monthly Target 338097.016666667
Monthly Target 438331.43
Monthly Target 538491.37

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Thu 01 January 2026 38171.50 (0.76%) 37931.55 37862.60 - 38256.95 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times
Fri 28 March 2025 36886.15 (-1.16%) 37408.65 35674.40 - 38381.75 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 38181.83
12 day DMA 38508.76
20 day DMA 38421.91
35 day DMA 37821.15
50 day DMA 37216.93
100 day DMA 36212.84
150 day DMA 36662.93
200 day DMA 36505.18

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA38220.4738244.9538425.37
12 day EMA38338.5738368.9438457.07
20 day EMA38204.2738207.7238241.77
35 day EMA37731.6637705.7737695.27
50 day EMA37152.3537110.7737079.22

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA38181.8338342.4938600.42
12 day SMA38508.7638526.6638559.22
20 day SMA38421.9138404.638387.46
35 day SMA37821.1537783.5437733.05
50 day SMA37216.9337159.3537100.69
100 day SMA36212.8436175.3936146.89
150 day SMA36662.9336658.2336655.68
200 day SMA36505.1836503.4236504.73
Back to top | Use Dark Theme