NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 30195.03 and 30954.83

Daily Target 130058.75
Daily Target 230331.3
Daily Target 330818.55
Daily Target 431091.1
Daily Target 531578.35

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 27 February 2026 30603.85 (0.16%) 31145.75 30546.00 - 31305.80 0 times
Thu 26 February 2026 30554.20 (0.09%) 30797.05 30459.80 - 31112.20 0 times
Wed 25 February 2026 30526.35 (1.57%) 30343.90 30340.95 - 30999.75 0 times
Tue 24 February 2026 30053.50 (-4.74%) 31031.85 29875.00 - 31056.45 0 times
Mon 23 February 2026 31550.50 (-1.42%) 31987.80 31416.55 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-0.98%) 32098.95 31804.75 - 32339.80 0 times
Thu 19 February 2026 32319.40 (-1.07%) 32875.10 32195.95 - 33167.60 0 times
Wed 18 February 2026 32668.30 (-1.23%) 33133.85 32169.15 - 33169.30 0 times
Tue 17 February 2026 33075.05 (1.03%) 32793.75 32650.45 - 33703.10 0 times
Mon 16 February 2026 32738.05 (0.17%) 32693.00 32299.55 - 32809.35 0 times
Fri 13 February 2026 32681.50 (-1.44%) 31487.40 31422.60 - 32932.75 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29151.08 and 31327.78

Weekly Target 128666.82
Weekly Target 229635.33
Weekly Target 330843.516666667
Weekly Target 431812.03
Weekly Target 533020.22

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 27 February 2026 30603.85 (-4.38%) 31987.80 29875.00 - 32051.70 0 times
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times
Fri 09 January 2026 38027.20 (-0.76%) 38222.00 37365.90 - 38736.80 0 times
Fri 02 January 2026 38320.30 (-0.65%) 38622.60 37822.15 - 38721.70 0 times
Fri 26 December 2025 38572.30 (-0.31%) 39023.25 38495.40 - 39530.25 0 times
Fri 19 December 2025 38691.60 (1.09%) 38125.95 37946.75 - 39054.35 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 25026.23 and 35452.63

Monthly Target 123167.02
Monthly Target 226885.43
Monthly Target 333593.416666667
Monthly Target 437311.83
Monthly Target 544019.82

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 30657.68
12 day DMA 31827.91
20 day DMA 33657.74
35 day DMA 35653.26
50 day DMA 36488.25
100 day DMA 36522.9
150 day DMA 36082.84
200 day DMA 36568.78

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA30853.6830978.5831190.74
12 day EMA32010.2332265.8432576.94
20 day EMA33194.9533467.5833774.12
35 day EMA34629.8234866.8435120.74
50 day EMA36047.0936269.1736502.34

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA30657.6830937.7231290.76
12 day SMA31827.9132202.1932632.85
20 day SMA33657.7434040.234414.3
35 day SMA35653.2635862.336094.72
50 day SMA36488.2536639.6236789.78
100 day SMA36522.936564.0836598.04
150 day SMA36082.8436125.1636167.19
200 day SMA36568.7836605.0336639.03
Back to top | Use Dark Theme