NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 43375.73 and 43783.23

Daily Target 143249.32
Daily Target 243502.13
Daily Target 343656.816666667
Daily Target 443909.63
Daily Target 544064.32

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 03 December 2024 43754.95 (0.48%) 43794.70 43404.00 - 43811.50 0 times
Mon 02 December 2024 43547.00 (0.93%) 43171.75 42860.80 - 43578.00 0 times
Fri 29 November 2024 43146.25 (0.41%) 42873.80 42738.75 - 43468.95 0 times
Thu 28 November 2024 42968.75 (-2.39%) 43948.00 42864.80 - 44013.10 0 times
Wed 27 November 2024 44018.70 (-0.15%) 44132.50 43980.15 - 44330.60 0 times
Tue 26 November 2024 44085.95 (1.07%) 43763.20 43699.45 - 44244.60 0 times
Mon 25 November 2024 43618.15 (0.66%) 43697.85 43337.60 - 43751.65 0 times
Fri 22 November 2024 43332.10 (3.29%) 42229.20 41983.55 - 43436.15 0 times
Thu 21 November 2024 41952.80 (0.49%) 41928.90 41678.20 - 42325.85 0 times
Tue 19 November 2024 41748.35 (0.83%) 41534.60 41534.60 - 42447.65 0 times
Mon 18 November 2024 41406.55 (-2.32%) 42442.85 41035.40 - 42442.85 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 43307.88 and 44258.58

Weekly Target 142525.05
Weekly Target 243140
Weekly Target 343475.75
Weekly Target 444090.7
Weekly Target 544426.45

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 03 December 2024 43754.95 (1.41%) 43171.75 42860.80 - 43811.50 0 times
Fri 29 November 2024 43146.25 (-0.43%) 43697.85 42738.75 - 44330.60 0 times
Fri 22 November 2024 43332.10 (2.22%) 42442.85 41035.40 - 43436.15 0 times
Thu 14 November 2024 42390.85 (0.81%) 41991.35 41793.65 - 42884.60 0 times
Fri 08 November 2024 42050.15 (4%) 40202.25 39975.00 - 42369.65 0 times
Fri 01 November 2024 40433.65 (-3.82%) 42012.60 40191.95 - 42401.30 0 times
Fri 25 October 2024 42038.85 (-0.16%) 42426.45 41151.35 - 42609.05 0 times
Fri 18 October 2024 42106.50 (-0.54%) 42383.25 41838.00 - 43329.50 0 times
Fri 11 October 2024 42335.70 (1.01%) 42134.65 41639.45 - 42920.55 0 times
Fri 04 October 2024 41912.50 (-0.95%) 42045.55 41631.50 - 42566.15 0 times
Fri 27 September 2024 42312.60 (0.26%) 42288.35 41645.85 - 43377.95 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 43307.88 and 44258.58

Monthly Target 142525.05
Monthly Target 243140
Monthly Target 343475.75
Monthly Target 444090.7
Monthly Target 544426.45

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 03 December 2024 43754.95 (1.41%) 43171.75 42860.80 - 43811.50 0 times
Fri 29 November 2024 43146.25 (6.78%) 40568.65 39975.00 - 44330.60 0 times
Thu 31 October 2024 40407.55 (-3.67%) 41916.30 40191.95 - 43329.50 0 times
Mon 30 September 2024 41946.05 (-1.97%) 42864.85 41614.25 - 43645.90 0 times
Fri 30 August 2024 42787.80 (4.74%) 40862.40 37829.10 - 42913.95 0 times
Wed 31 July 2024 40851.10 (12.98%) 36103.00 36085.45 - 41381.10 0 times
Fri 28 June 2024 36157.50 (11.65%) 33114.70 31320.15 - 36334.65 0 times
Fri 31 May 2024 32386.10 (-2.45%) 33059.30 32280.80 - 34227.05 0 times
Tue 30 April 2024 33200.95 (-4.86%) 35224.00 32915.50 - 35649.60 0 times
Thu 28 March 2024 34898.15 (-7.48%) 37823.70 34693.60 - 37888.85 0 times
Thu 29 February 2024 37720.40 (2.95%) 36632.50 36451.15 - 38559.85 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 43487.13
12 day DMA 42997.53
20 day DMA 42511.41
35 day DMA 42252.93
50 day DMA 42228.09
100 day DMA 41551.19
150 day DMA 39174.22
200 day DMA 38411.02

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA43489.0643356.1443260.72
12 day EMA43111.6842994.7642894.39
20 day EMA42800.4842700.0542610.94
35 day EMA42579.5242510.3242449.29
50 day EMA42403.3642348.2242299.31

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA43487.1343553.3343567.56
12 day SMA42997.5342882.0842803.96
20 day SMA42511.4142345.3542188.37
35 day SMA42252.9342212.3842170.72
50 day SMA42228.0942191.942162.75
100 day SMA41551.1941490.3241432.28
150 day SMA39174.2239106.9639040.34
200 day SMA38411.0238382.2438353
Back to top | Use Dark Theme