Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 30119.2 and 30963.25
| Daily Target 1 | 29456.78 |
| Daily Target 2 | 29937.57 |
| Daily Target 3 | 30300.833333333 |
| Daily Target 4 | 30781.62 |
| Daily Target 5 | 31144.88 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30418.35 (3.32%) | 29825.40 | 29820.05 - 30664.10 | 0 times | Mon 27 July 2026 | 29441.90 (2.34%) | 29181.70 | 29070.25 - 29537.50 | 0 times | Fri 24 July 2026 | 28767.95 (0.82%) | 28204.85 | 28141.00 - 28812.30 | 0 times | Thu 23 July 2026 | 28533.55 (-0.06%) | 28502.90 | 28277.75 - 28688.95 | 0 times | Wed 22 July 2026 | 28549.85 (-1.5%) | 28881.95 | 28502.95 - 28913.35 | 0 times | Tue 21 July 2026 | 28984.40 (-0.61%) | 29075.25 | 28930.55 - 29415.25 | 0 times | Mon 20 July 2026 | 29161.85 (-0.22%) | 29324.45 | 29113.75 - 29483.15 | 0 times | Fri 17 July 2026 | 29226.60 (1.75%) | 29082.05 | 28935.95 - 29380.75 | 0 times | Thu 16 July 2026 | 28722.60 (0.67%) | 28697.45 | 28669.80 - 29052.90 | 0 times | Wed 15 July 2026 | 28532.25 (-0.67%) | 28412.80 | 28223.80 - 28725.25 | 0 times | Tue 14 July 2026 | 28724.75 (-1%) | 29020.40 | 28674.50 - 29285.05 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29744.3 and 31338.15
| Weekly Target 1 | 28457.05 |
| Weekly Target 2 | 29437.7 |
| Weekly Target 3 | 30050.9 |
| Weekly Target 4 | 31031.55 |
| Weekly Target 5 | 31644.75 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30418.35 (5.74%) | 29181.70 | 29070.25 - 30664.10 | 0 times | Fri 24 July 2026 | 28767.95 (-1.57%) | 29324.45 | 28141.00 - 29483.15 | 0 times | Fri 17 July 2026 | 29226.60 (4.34%) | 27880.55 | 27856.10 - 29380.75 | 0 times | Fri 10 July 2026 | 28010.35 (2.08%) | 27248.30 | 27014.50 - 28439.55 | 0 times | Fri 03 July 2026 | 27439.40 (0.4%) | 27172.20 | 25699.10 - 27759.55 | 0 times | Thu 25 June 2026 | 27330.85 (-0.35%) | 27531.00 | 26955.50 - 27881.00 | 0 times | Fri 19 June 2026 | 27426.85 (-1.33%) | 28178.85 | 26634.50 - 29007.00 | 0 times | Fri 12 June 2026 | 27795.75 (-4.19%) | 28577.70 | 27519.15 - 28915.85 | 0 times | Fri 05 June 2026 | 29010.30 (-0.24%) | 29349.20 | 28918.85 - 31290.95 | 0 times | Fri 29 May 2026 | 29080.15 (0.58%) | 29103.65 | 28800.90 - 29747.20 | 0 times | Fri 22 May 2026 | 28912.45 (4.31%) | 27689.60 | 27663.80 - 29609.60 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 28058.73 and 33023.73
| Monthly Target 1 | 23962.18 |
| Monthly Target 2 | 27190.27 |
| Monthly Target 3 | 28927.183333333 |
| Monthly Target 4 | 32155.27 |
| Monthly Target 5 | 33892.18 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30418.35 (15.66%) | 26381.00 | 25699.10 - 30664.10 | 0 times | Tue 30 June 2026 | 26299.05 (-9.56%) | 29349.20 | 26208.50 - 31290.95 | 0 times | Fri 29 May 2026 | 29080.15 (-0.93%) | 29606.50 | 27078.00 - 29747.20 | 0 times | Thu 30 April 2026 | 29353.90 (1%) | 29943.15 | 28442.40 - 32134.25 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30664.95 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.74%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Fri 31 October 2025 | 35712.35 (6.11%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 29142.32 |
| 12 day DMA | 29006.66 |
| 20 day DMA | 28276.46 |
| 35 day DMA | 28128.89 |
| 50 day DMA | 28433.12 |
| 100 day DMA | 29144.94 |
| 150 day DMA | 31693.22 |
| 200 day DMA | 32871.49 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29449.39 | 28964.98 | 28726.55 |
| 12 day EMA | 28952.49 | 28686.07 | 28548.69 |
| 20 day EMA | 28661.07 | 28476.17 | 28374.56 |
| 35 day EMA | 28556.62 | 28447.01 | 28388.44 |
| 50 day EMA | 28511.52 | 28433.72 | 28392.59 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29142.32 | 28855.53 | 28799.52 |
| 12 day SMA | 29006.66 | 28805.99 | 28641.77 |
| 20 day SMA | 28276.46 | 28107.47 | 28001.91 |
| 35 day SMA | 28128.89 | 28088.66 | 28084.62 |
| 50 day SMA | 28433.12 | 28371.96 | 28341.45 |
| 100 day SMA | 29144.94 | 29146.02 | 29152.13 |
| 150 day SMA | 31693.22 | 31746.34 | 31805.22 |
| 200 day SMA | 32871.49 | 32888.92 | 32909.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.