Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23134.63 and 23559.33
| Daily Target 1 | 23059.87 |
| Daily Target 2 | 23209.38 |
| Daily Target 3 | 23484.566666667 |
| Daily Target 4 | 23634.08 |
| Daily Target 5 | 23909.27 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23358.90 (-1.93%) | 23681.20 | 23335.05 - 23759.75 | 0 times | Thu 12 March 2026 | 23818.90 (-0.97%) | 23926.20 | 23719.30 - 23948.70 | 0 times | Wed 11 March 2026 | 24053.30 (-1.46%) | 24418.95 | 24006.85 - 24453.60 | 0 times | Tue 10 March 2026 | 24410.55 (1.29%) | 24292.15 | 24222.40 - 24452.65 | 0 times | Mon 09 March 2026 | 24099.70 (-1.6%) | 24049.95 | 23834.30 - 24145.70 | 0 times | Fri 06 March 2026 | 24492.45 (-0.69%) | 24582.15 | 24470.45 - 24657.35 | 0 times | Thu 05 March 2026 | 24662.35 (0.91%) | 24524.85 | 24406.00 - 24732.70 | 0 times | Wed 04 March 2026 | 24441.10 (-1.76%) | 24493.80 | 24318.25 - 24545.85 | 0 times | Mon 02 March 2026 | 24877.85 (-1.09%) | 24571.30 | 24561.85 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (-1.38%) | 25480.30 | 25122.05 - 25502.75 | 0 times | Thu 26 February 2026 | 25505.25 (-0.01%) | 25559.40 | 25394.80 - 25601.70 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22787.7 and 23906.25
| Weekly Target 1 | 22597.3 |
| Weekly Target 2 | 22978.1 |
| Weekly Target 3 | 23715.85 |
| Weekly Target 4 | 24096.65 |
| Weekly Target 5 | 24834.4 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23358.90 (-4.63%) | 24049.95 | 23335.05 - 24453.60 | 0 times | Fri 06 March 2026 | 24492.45 (-2.63%) | 24571.30 | 24318.25 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (-0.65%) | 25413.25 | 25122.05 - 25601.70 | 0 times | Fri 20 February 2026 | 25319.00 (0.66%) | 25095.75 | 25061.45 - 25593.75 | 0 times | Fri 13 February 2026 | 25152.85 (-0.41%) | 25396.55 | 25119.60 - 25624.05 | 0 times | Fri 06 February 2026 | 25255.40 (1.41%) | 24961.35 | 24327.55 - 25623.00 | 0 times | Fri 30 January 2026 | 24904.90 (0.13%) | 24955.70 | 24682.35 - 25015.45 | 0 times | Fri 23 January 2026 | 24872.95 (-2.27%) | 25360.50 | 24745.70 - 25473.45 | 0 times | Fri 16 January 2026 | 25450.90 (-0.2%) | 25480.65 | 25326.60 - 25724.80 | 0 times | Fri 09 January 2026 | 25502.70 (-1.02%) | 25774.20 | 25440.40 - 26063.60 | 0 times | Fri 02 January 2026 | 25764.60 (0.73%) | 25594.40 | 25385.70 - 25780.45 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22534.8 and 24159.15
| Monthly Target 1 | 22260.1 |
| Monthly Target 2 | 22809.5 |
| Monthly Target 3 | 23884.45 |
| Monthly Target 4 | 24433.85 |
| Monthly Target 5 | 25508.8 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23358.90 (-7.13%) | 24571.30 | 23335.05 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times | Mon 30 June 2025 | 25380.55 (2.78%) | 24659.40 | 24485.15 - 25522.20 | 0 times | Fri 30 May 2025 | 24694.15 (0.32%) | 24557.65 | 23916.20 - 25230.80 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 23948.27 |
| 12 day DMA | 24531.88 |
| 20 day DMA | 24861.16 |
| 35 day DMA | 24969.99 |
| 50 day DMA | 25136.68 |
| 100 day DMA | 25347.26 |
| 150 day DMA | 25234.13 |
| 200 day DMA | 25174.25 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23897.29 | 24166.44 | 24340.19 |
| 12 day EMA | 24358.32 | 24539.97 | 24671.03 |
| 20 day EMA | 24630.1 | 24763.85 | 24863.27 |
| 35 day EMA | 24889.08 | 24979.17 | 25047.48 |
| 50 day EMA | 25051.64 | 25120.7 | 25173.81 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23948.27 | 24174.98 | 24343.67 |
| 12 day SMA | 24531.88 | 24698.1 | 24837.66 |
| 20 day SMA | 24861.16 | 24964.59 | 25053.17 |
| 35 day SMA | 24969.99 | 25019.9 | 25050.43 |
| 50 day SMA | 25136.68 | 25183.57 | 25216.59 |
| 100 day SMA | 25347.26 | 25369.48 | 25386.14 |
| 150 day SMA | 25234.13 | 25242.55 | 25248.38 |
| 200 day SMA | 25174.25 | 25181.99 | 25188.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.