Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24705.4 and 24817.75
| Daily Target 1 | 24613.98 |
| Daily Target 2 | 24684.47 |
| Daily Target 3 | 24726.333333333 |
| Daily Target 4 | 24796.82 |
| Daily Target 5 | 24838.68 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24754.95 (0.99%) | 24663.95 | 24655.85 - 24768.20 | 0 times | Fri 24 July 2026 | 24512.45 (-0.18%) | 24367.60 | 24367.60 - 24554.50 | 0 times | Thu 23 July 2026 | 24555.50 (-0.24%) | 24514.20 | 24476.80 - 24642.25 | 0 times | Wed 22 July 2026 | 24615.20 (-0.33%) | 24657.30 | 24491.35 - 24660.00 | 0 times | Tue 21 July 2026 | 24695.55 (0.01%) | 24700.95 | 24605.45 - 24724.40 | 0 times | Mon 20 July 2026 | 24693.50 (0.48%) | 24551.20 | 24508.30 - 24703.95 | 0 times | Fri 17 July 2026 | 24575.10 (0.46%) | 24454.45 | 24418.95 - 24600.85 | 0 times | Thu 16 July 2026 | 24463.55 (-0.21%) | 24550.60 | 24442.75 - 24580.45 | 0 times | Wed 15 July 2026 | 24515.95 (0.1%) | 24535.70 | 24465.90 - 24632.20 | 0 times | Tue 14 July 2026 | 24492.25 (-0.45%) | 24470.10 | 24450.00 - 24600.25 | 0 times | Mon 13 July 2026 | 24602.60 (-0.02%) | 24469.30 | 24401.65 - 24627.70 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24705.4 and 24817.75
| Weekly Target 1 | 24613.98 |
| Weekly Target 2 | 24684.47 |
| Weekly Target 3 | 24726.333333333 |
| Weekly Target 4 | 24796.82 |
| Weekly Target 5 | 24838.68 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24754.95 (0.99%) | 24663.95 | 24655.85 - 24768.20 | 0 times | Fri 24 July 2026 | 24512.45 (-0.25%) | 24551.20 | 24367.60 - 24724.40 | 0 times | Fri 17 July 2026 | 24575.10 (-0.13%) | 24469.30 | 24401.65 - 24632.20 | 0 times | Fri 10 July 2026 | 24606.60 (-0.15%) | 24758.60 | 24281.95 - 24856.80 | 0 times | Fri 03 July 2026 | 24642.70 (1.14%) | 24411.00 | 24088.50 - 24739.35 | 0 times | Thu 25 June 2026 | 24365.50 (0.38%) | 24348.15 | 24184.45 - 24532.25 | 0 times | Fri 19 June 2026 | 24274.30 (1.42%) | 24238.40 | 24105.85 - 24406.20 | 0 times | Fri 12 June 2026 | 23933.45 (0.7%) | 23526.00 | 23489.35 - 23959.55 | 0 times | Fri 05 June 2026 | 23767.80 (-1.31%) | 24169.50 | 23624.00 - 24230.80 | 0 times | Fri 29 May 2026 | 24083.40 (-0.8%) | 24469.30 | 24003.95 - 24508.25 | 0 times | Fri 22 May 2026 | 24277.65 (0.04%) | 24127.80 | 23896.40 - 24399.05 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24477.35 and 25134.4
| Monthly Target 1 | 23946.78 |
| Monthly Target 2 | 24350.87 |
| Monthly Target 3 | 24603.833333333 |
| Monthly Target 4 | 25007.92 |
| Monthly Target 5 | 25260.88 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24754.95 (2.5%) | 24216.65 | 24199.75 - 24856.80 | 0 times | Tue 30 June 2026 | 24151.50 (0.28%) | 24169.50 | 23489.35 - 24532.25 | 0 times | Fri 29 May 2026 | 24083.40 (-0.37%) | 24280.25 | 23885.80 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (7.05%) | 23075.90 | 22286.55 - 24634.60 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 24626.73 |
| 12 day DMA | 24590.27 |
| 20 day DMA | 24529.38 |
| 35 day DMA | 24329.67 |
| 50 day DMA | 24274.84 |
| 100 day DMA | 24138.38 |
| 150 day DMA | 24554.14 |
| 200 day DMA | 24775.78 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24631.24 | 24569.39 | 24597.85 |
| 12 day EMA | 24581.48 | 24549.95 | 24556.77 |
| 20 day EMA | 24520.4 | 24495.72 | 24493.96 |
| 35 day EMA | 24423.74 | 24404.24 | 24397.87 |
| 50 day EMA | 24314.55 | 24296.58 | 24287.77 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24626.73 | 24614.44 | 24626.97 |
| 12 day SMA | 24590.27 | 24565.66 | 24552.55 |
| 20 day SMA | 24529.38 | 24509.91 | 24500.59 |
| 35 day SMA | 24329.67 | 24302.21 | 24281.14 |
| 50 day SMA | 24274.84 | 24259.67 | 24248.97 |
| 100 day SMA | 24138.38 | 24144.36 | 24154.17 |
| 150 day SMA | 24554.14 | 24559.92 | 24566.6 |
| 200 day SMA | 24775.78 | 24774.78 | 24775.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.