Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25246.18 and 25467.08
| Daily Target 1 | 25186.83 |
| Daily Target 2 | 25305.52 |
| Daily Target 3 | 25407.733333333 |
| Daily Target 4 | 25526.42 |
| Daily Target 5 | 25628.63 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25424.20 (-0.45%) | 25475.95 | 25289.05 - 25509.95 | 0 times | Mon 08 December 2025 | 25538.80 (-0.95%) | 25768.80 | 25478.15 - 25801.60 | 0 times | Fri 05 December 2025 | 25783.25 (0.5%) | 25640.30 | 25597.85 - 25797.10 | 0 times | Thu 04 December 2025 | 25656.20 (0.53%) | 25540.10 | 25493.45 - 25670.75 | 0 times | Wed 03 December 2025 | 25520.35 (-0.42%) | 25624.65 | 25470.50 - 25662.85 | 0 times | Tue 02 December 2025 | 25626.80 (-0.13%) | 25611.35 | 25572.00 - 25683.35 | 0 times | Mon 01 December 2025 | 25659.95 (-0.07%) | 25743.20 | 25592.65 - 25750.50 | 0 times | Fri 28 November 2025 | 25678.00 (-0.16%) | 25750.15 | 25655.20 - 25757.55 | 0 times | Thu 27 November 2025 | 25719.20 (-0.24%) | 25816.85 | 25651.60 - 25832.50 | 0 times | Wed 26 November 2025 | 25780.80 (1.09%) | 25481.10 | 25481.10 - 25791.45 | 0 times | Tue 25 November 2025 | 25502.70 (0%) | 25521.30 | 25467.45 - 25583.05 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25100.35 and 25612.9
| Weekly Target 1 | 24992.4 |
| Weekly Target 2 | 25208.3 |
| Weekly Target 3 | 25504.95 |
| Weekly Target 4 | 25720.85 |
| Weekly Target 5 | 26017.5 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25424.20 (-1.39%) | 25768.80 | 25289.05 - 25801.60 | 0 times | Fri 05 December 2025 | 25783.25 (0.41%) | 25743.20 | 25470.50 - 25797.10 | 0 times | Fri 28 November 2025 | 25678.00 (0.34%) | 25643.95 | 25467.45 - 25832.50 | 0 times | Fri 21 November 2025 | 25590.00 (0.15%) | 25628.10 | 25492.40 - 25738.70 | 0 times | Fri 14 November 2025 | 25551.55 (1.35%) | 25249.10 | 25180.35 - 25683.20 | 0 times | Fri 07 November 2025 | 25211.90 (-0.71%) | 25377.10 | 25065.30 - 25487.40 | 0 times | Fri 31 October 2025 | 25391.45 (-0.65%) | 25593.00 | 25372.10 - 25749.20 | 0 times | Fri 24 October 2025 | 25557.60 (-0.09%) | 25674.35 | 25466.05 - 25912.80 | 0 times | Fri 17 October 2025 | 25580.55 (1.73%) | 25042.30 | 24955.00 - 25654.60 | 0 times | Fri 10 October 2025 | 25145.55 (1.16%) | 24837.55 | 24774.00 - 25188.40 | 0 times | Fri 03 October 2025 | 24857.25 (1.01%) | 24641.50 | 24501.25 - 24871.55 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25100.35 and 25612.9
| Monthly Target 1 | 24992.4 |
| Monthly Target 2 | 25208.3 |
| Monthly Target 3 | 25504.95 |
| Monthly Target 4 | 25720.85 |
| Monthly Target 5 | 26017.5 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25424.20 (-0.99%) | 25743.20 | 25289.05 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times | Mon 30 June 2025 | 25380.55 (2.78%) | 24659.40 | 24485.15 - 25522.20 | 0 times | Fri 30 May 2025 | 24694.15 (0.32%) | 24557.65 | 23916.20 - 25230.80 | 0 times | Wed 30 April 2025 | 24615.70 (4.48%) | 23444.80 | 21994.70 - 24804.85 | 0 times | Fri 28 March 2025 | 23559.75 (6.04%) | 22245.20 | 21995.20 - 23753.10 | 0 times | Fri 28 February 2025 | 22217.30 (-6.64%) | 23902.10 | 22198.05 - 24128.05 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 25584.56 |
| 12 day DMA | 25616.02 |
| 20 day DMA | 25605.85 |
| 35 day DMA | 25558.57 |
| 50 day DMA | 25384.96 |
| 100 day DMA | 25177.52 |
| 150 day DMA | 25108.63 |
| 200 day DMA | 24663.3 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25561.87 | 25630.69 | 25676.63 |
| 12 day EMA | 25591.08 | 25621.41 | 25636.42 |
| 20 day EMA | 25569.98 | 25585.32 | 25590.21 |
| 35 day EMA | 25486.69 | 25490.37 | 25487.52 |
| 50 day EMA | 25387.56 | 25386.07 | 25379.84 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25584.56 | 25625.08 | 25649.31 |
| 12 day SMA | 25616.02 | 25629.84 | 25640.8 |
| 20 day SMA | 25605.85 | 25603.49 | 25592.45 |
| 35 day SMA | 25558.57 | 25563.03 | 25561.49 |
| 50 day SMA | 25384.96 | 25374.56 | 25366.05 |
| 100 day SMA | 25177.52 | 25175.86 | 25171.63 |
| 150 day SMA | 25108.63 | 25102.48 | 25096.11 |
| 200 day SMA | 24663.3 | 24652.76 | 24641.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.