Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25315.55 and 25627.55
| Daily Target 1 | 25253.17 |
| Daily Target 2 | 25377.93 |
| Daily Target 3 | 25565.166666667 |
| Daily Target 4 | 25689.93 |
| Daily Target 5 | 25877.17 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25502.70 (-0.62%) | 25642.45 | 25440.40 - 25752.40 | 0 times | Thu 08 January 2026 | 25661.75 (-1.27%) | 25965.55 | 25643.70 - 25965.55 | 0 times | Wed 07 January 2026 | 25991.45 (0.07%) | 25991.10 | 25932.75 - 26063.60 | 0 times | Tue 06 January 2026 | 25973.70 (0.63%) | 25817.50 | 25793.90 - 25981.35 | 0 times | Mon 05 January 2026 | 25811.10 (0.18%) | 25774.20 | 25730.95 - 25878.65 | 0 times | Fri 02 January 2026 | 25764.60 (0.37%) | 25678.80 | 25631.45 - 25780.45 | 0 times | Thu 01 January 2026 | 25669.20 (-0.13%) | 25742.35 | 25608.85 - 25746.85 | 0 times | Wed 31 December 2025 | 25703.45 (0.92%) | 25529.90 | 25523.00 - 25735.90 | 0 times | Tue 30 December 2025 | 25469.70 (-0.13%) | 25509.00 | 25385.70 - 25534.40 | 0 times | Mon 29 December 2025 | 25501.75 (-0.3%) | 25594.40 | 25473.75 - 25617.95 | 0 times | Fri 26 December 2025 | 25578.75 (-0.21%) | 25626.45 | 25554.65 - 25670.90 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25159.95 and 25783.15
| Weekly Target 1 | 25045.7 |
| Weekly Target 2 | 25274.2 |
| Weekly Target 3 | 25668.9 |
| Weekly Target 4 | 25897.4 |
| Weekly Target 5 | 26292.1 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25502.70 (-1.02%) | 25774.20 | 25440.40 - 26063.60 | 0 times | Fri 02 January 2026 | 25764.60 (0.73%) | 25594.40 | 25385.70 - 25780.45 | 0 times | Fri 26 December 2025 | 25578.75 (0.08%) | 25617.05 | 25554.65 - 25736.30 | 0 times | Fri 19 December 2025 | 25559.40 (-0.25%) | 25569.20 | 25286.20 - 25670.85 | 0 times | Sat 13 December 2025 | 25622.60 (-0.62%) | 25768.80 | 25289.05 - 25801.60 | 0 times | Fri 05 December 2025 | 25783.25 (0.41%) | 25743.20 | 25470.50 - 25797.10 | 0 times | Fri 28 November 2025 | 25678.00 (0.34%) | 25643.95 | 25467.45 - 25832.50 | 0 times | Fri 21 November 2025 | 25590.00 (0.15%) | 25628.10 | 25492.40 - 25738.70 | 0 times | Fri 14 November 2025 | 25551.55 (1.35%) | 25249.10 | 25180.35 - 25683.20 | 0 times | Fri 07 November 2025 | 25211.90 (-0.71%) | 25377.10 | 25065.30 - 25487.40 | 0 times | Fri 31 October 2025 | 25391.45 (-0.65%) | 25593.00 | 25372.10 - 25749.20 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25159.95 and 25783.15
| Monthly Target 1 | 25045.7 |
| Monthly Target 2 | 25274.2 |
| Monthly Target 3 | 25668.9 |
| Monthly Target 4 | 25897.4 |
| Monthly Target 5 | 26292.1 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25502.70 (-0.78%) | 25742.35 | 25440.40 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times | Mon 30 June 2025 | 25380.55 (2.78%) | 24659.40 | 24485.15 - 25522.20 | 0 times | Fri 30 May 2025 | 24694.15 (0.32%) | 24557.65 | 23916.20 - 25230.80 | 0 times | Wed 30 April 2025 | 24615.70 (4.48%) | 23444.80 | 21994.70 - 24804.85 | 0 times | Fri 28 March 2025 | 23559.75 (6.04%) | 22245.20 | 21995.20 - 23753.10 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 25788.14 |
| 12 day DMA | 25688.36 |
| 20 day DMA | 25641.43 |
| 35 day DMA | 25619.97 |
| 50 day DMA | 25574.73 |
| 100 day DMA | 25374.28 |
| 150 day DMA | 25237.02 |
| 200 day DMA | 24980.4 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25698.94 | 25797.04 | 25864.67 |
| 12 day EMA | 25696.07 | 25731.21 | 25743.83 |
| 20 day EMA | 25665.94 | 25683.12 | 25685.37 |
| 35 day EMA | 25627.89 | 25635.26 | 25633.7 |
| 50 day EMA | 25599.33 | 25603.27 | 25600.88 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25788.14 | 25840.52 | 25842.01 |
| 12 day SMA | 25688.36 | 25705.23 | 25708.63 |
| 20 day SMA | 25641.43 | 25641.99 | 25627.61 |
| 35 day SMA | 25619.97 | 25624.76 | 25623.18 |
| 50 day SMA | 25574.73 | 25579.16 | 25577.3 |
| 100 day SMA | 25374.28 | 25364.52 | 25353.34 |
| 150 day SMA | 25237.02 | 25231.59 | 25224.65 |
| 200 day SMA | 24980.4 | 24967.06 | 24951.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.