Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23409.43 and 23634.28
| Daily Target 1 | 23359.32 |
| Daily Target 2 | 23459.53 |
| Daily Target 3 | 23584.166666667 |
| Daily Target 4 | 23684.38 |
| Daily Target 5 | 23809.02 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23559.75 (0.4%) | 23574.20 | 23483.95 - 23708.80 | 0 times |
| Wed 26 March 2025 | 23464.85 (-0.43%) | 23610.25 | 23436.70 - 23645.90 | 0 times |
| Tue 25 March 2025 | 23566.75 (-0.01%) | 23664.40 | 23513.85 - 23753.10 | 0 times |
| Mon 24 March 2025 | 23570.10 (0.99%) | 23456.80 | 23390.60 - 23611.25 | 0 times |
| Fri 21 March 2025 | 23339.75 (0.69%) | 23213.35 | 23150.95 - 23393.10 | 0 times |
| Thu 20 March 2025 | 23179.10 (1.16%) | 23020.90 | 22961.70 - 23202.55 | 0 times |
| Wed 19 March 2025 | 22912.70 (0.35%) | 22896.05 | 22787.00 - 22935.50 | 0 times |
| Tue 18 March 2025 | 22833.75 (1.17%) | 22692.70 | 22633.50 - 22859.45 | 0 times |
| Mon 17 March 2025 | 22569.50 (0.66%) | 22381.20 | 22381.20 - 22623.55 | 0 times |
| Thu 13 March 2025 | 22421.60 (-0.39%) | 22562.40 | 22401.95 - 22583.55 | 0 times |
| Wed 12 March 2025 | 22509.60 (-0.3%) | 22606.80 | 22379.85 - 22643.25 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23475.18 and 23837.68
| Weekly Target 1 | 23205.32 |
| Weekly Target 2 | 23382.53 |
| Weekly Target 3 | 23567.816666667 |
| Weekly Target 4 | 23745.03 |
| Weekly Target 5 | 23930.32 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23559.75 (0.94%) | 23456.80 | 23390.60 - 23753.10 | 0 times |
| Fri 21 March 2025 | 23339.75 (4.09%) | 22381.20 | 22381.20 - 23393.10 | 0 times |
| Thu 13 March 2025 | 22421.60 (-0.82%) | 22606.10 | 22374.20 - 22743.60 | 0 times |
| Fri 07 March 2025 | 22607.40 (1.76%) | 22245.20 | 21995.20 - 22696.90 | 0 times |
| Fri 28 February 2025 | 22217.30 (-3.38%) | 22817.25 | 22198.05 - 22929.05 | 0 times |
| Fri 21 February 2025 | 22995.15 (-0.88%) | 23112.15 | 22901.10 - 23285.90 | 0 times |
| Fri 14 February 2025 | 23200.30 (-2.54%) | 23799.25 | 22976.75 - 23876.75 | 0 times |
| Fri 07 February 2025 | 23804.60 (0.03%) | 23902.10 | 23675.65 - 24128.05 | 0 times |
| Fri 31 January 2025 | 23796.40 (1.3%) | 23345.70 | 23063.05 - 23846.75 | 0 times |
| Fri 24 January 2025 | 23491.05 (0.11%) | 23588.70 | 23311.30 - 23712.10 | 0 times |
| Fri 17 January 2025 | 23465.65 (-1.26%) | 23547.55 | 23214.50 - 23642.60 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 22777.48 and 24535.38
| Monthly Target 1 | 21344.78 |
| Monthly Target 2 | 22452.27 |
| Monthly Target 3 | 23102.683333333 |
| Monthly Target 4 | 24210.17 |
| Monthly Target 5 | 24860.58 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23559.75 (6.04%) | 22245.20 | 21995.20 - 23753.10 | 0 times |
| Fri 28 February 2025 | 22217.30 (-6.64%) | 23902.10 | 22198.05 - 24128.05 | 0 times |
| Fri 31 January 2025 | 23796.40 (0.74%) | 23618.05 | 23063.05 - 24180.40 | 0 times |
| Tue 31 December 2024 | 23621.15 (0%) | 24466.05 | 23458.15 - 24508.75 | 0 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 23500.24 |
| 12 day DMA | 23042.03 |
| 20 day DMA | 22795.15 |
| 35 day DMA | 23018.81 |
| 50 day DMA | 23168.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23435.7 | 23373.69 | 23328.12 |
| 12 day EMA | 23177.14 | 23107.6 | 23042.67 |
| 20 day EMA | 23069.12 | 23017.5 | 22970.43 |
| 35 day EMA | 23099.18 | 23072.06 | 23048.93 |
| 50 day EMA | 23241 | 23228 | 23218.34 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23500.24 | 23424.11 | 23313.68 |
| 12 day SMA | 23042.03 | 22956.58 | 22885.13 |
| 20 day SMA | 22795.15 | 22757.55 | 22726.31 |
| 35 day SMA | 23018.81 | 23034.11 | 23046.37 |
| 50 day SMA | 23168.45 | 23164.03 | 23161.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.