NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23475.9 and 23633.95

Daily Target 123355.78
Daily Target 223437.97
Daily Target 323513.833333333
Daily Target 423596.02
Daily Target 523671.88

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 22 April 2026 23520.15 (-0.05%) 23501.80 23431.65 - 23589.70 0 times
Tue 21 April 2026 23532.15 (0.25%) 23523.40 23498.05 - 23668.00 0 times
Mon 20 April 2026 23473.35 (-0.05%) 23545.45 23256.45 - 23588.35 0 times
Fri 17 April 2026 23486.15 (1.97%) 23072.60 22999.45 - 23508.15 0 times
Thu 16 April 2026 23032.95 (0.31%) 23154.05 22864.90 - 23223.15 0 times
Wed 15 April 2026 22960.95 (2.31%) 22803.45 22761.10 - 22984.70 0 times
Mon 13 April 2026 22441.85 (-1.11%) 22287.00 22087.40 - 22540.40 0 times
Fri 10 April 2026 22693.70 (1.85%) 22419.90 22361.55 - 22710.50 0 times
Thu 09 April 2026 22280.85 (0.4%) 22213.60 22021.20 - 22387.35 0 times
Wed 08 April 2026 22192.50 (3.19%) 22216.10 22080.40 - 22240.65 0 times
Tue 07 April 2026 21506.70 (0.36%) 21363.45 21150.60 - 21523.90 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23182.53 and 23594.08

Weekly Target 123069.98
Weekly Target 223295.07
Weekly Target 323481.533333333
Weekly Target 423706.62
Weekly Target 523893.08

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 22 April 2026 23520.15 (0.14%) 23545.45 23256.45 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21472.75 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-0.65%) 21583.45 21173.40 - 22113.40 0 times
Fri 13 March 2026 21621.60 (-4.56%) 22302.25 21573.35 - 22735.60 0 times
Fri 06 March 2026 22655.60 (-3.27%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23654.55 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22084.33 and 25103.83

Monthly Target 119592.72
Monthly Target 221556.43
Monthly Target 322612.216666667
Monthly Target 424575.93
Monthly Target 525631.72

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 22 April 2026 23520.15 (13.47%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23408.95
12 day DMA 22712.63
20 day DMA 22099.07
35 day DMA 22203.56
50 day DMA 22610.72
100 day DMA 23194.29
150 day DMA 23583.41
200 day DMA 23801.09

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23342.8523254.2123115.26
12 day EMA22847.5122725.2622578.61
20 day EMA22575.122475.6722364.51
35 day EMA22586.0122531.0122472.07
50 day EMA22745.9522714.3622680.99

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23408.9523297.1123079.05
12 day SMA22712.6322520.1922329.89
20 day SMA22099.0721992.0121915.11
35 day SMA22203.5622203.522196.08
50 day SMA22610.7222615.8822619.55
100 day SMA23194.2923200.0323206.5
150 day SMA23583.4123590.223594.31
200 day SMA23801.0923809.0623816.05
Back to top | Use Dark Theme