NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24138.38 and 24257.48

Daily Target 124044.67
Daily Target 224112.98
Daily Target 324163.766666667
Daily Target 424232.08
Daily Target 524282.87

Daily price and volume Nifty M150

Date Closing Open Range Volume
Tue 28 July 2026 24181.30 (0.41%) 24124.55 24095.45 - 24214.55 0 times
Mon 27 July 2026 24082.90 (0.89%) 24021.15 23997.05 - 24134.65 0 times
Fri 24 July 2026 23869.80 (0.32%) 23657.50 23514.75 - 23897.75 0 times
Thu 23 July 2026 23794.70 (-0.76%) 23966.70 23760.00 - 24017.05 0 times
Wed 22 July 2026 23977.70 (-0.91%) 24191.15 23939.65 - 24198.00 0 times
Tue 21 July 2026 24197.55 (0.04%) 24211.25 24134.65 - 24233.55 0 times
Mon 20 July 2026 24186.85 (0.76%) 23979.40 23950.30 - 24222.10 0 times
Fri 17 July 2026 24004.00 (-0.49%) 24155.60 23913.80 - 24162.45 0 times
Thu 16 July 2026 24122.90 (-0.1%) 24247.15 24100.85 - 24283.25 0 times
Wed 15 July 2026 24147.30 (0.36%) 24104.95 24083.25 - 24215.05 0 times
Tue 14 July 2026 24059.85 (-0.39%) 24094.40 23971.00 - 24124.70 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24089.18 and 24306.68

Weekly Target 123913.47
Weekly Target 224047.38
Weekly Target 324130.966666667
Weekly Target 424264.88
Weekly Target 524348.47

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Tue 28 July 2026 24181.30 (1.3%) 24021.15 23997.05 - 24214.55 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times
Fri 17 July 2026 24004.00 (-0.56%) 24034.15 23913.80 - 24283.25 0 times
Fri 10 July 2026 24138.55 (0.71%) 24172.60 23511.20 - 24183.35 0 times
Fri 03 July 2026 23967.30 (-0.64%) 24069.10 23727.25 - 24160.35 0 times
Thu 25 June 2026 24121.90 (-1.31%) 24547.35 24097.65 - 24550.00 0 times
Fri 19 June 2026 24442.50 (3.51%) 23955.70 23938.30 - 24499.00 0 times
Fri 12 June 2026 23613.90 (-0.06%) 23372.80 23118.10 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times
Fri 22 May 2026 23684.70 (1.04%) 23331.90 22963.85 - 23791.40 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23846.25 and 24618.3

Monthly Target 123219.87
Monthly Target 223700.58
Monthly Target 323991.916666667
Monthly Target 424472.63
Monthly Target 524763.97

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 28 July 2026 24181.30 (1.22%) 23937.15 23511.20 - 24283.25 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23118.10 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23981.28
12 day DMA 24064.92
20 day DMA 24012.36
35 day DMA 23985.74
50 day DMA 23892.16
100 day DMA 23241.03
150 day DMA 23371.71
200 day DMA 23591.76

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24055.5923992.7523947.68
12 day EMA24039.4724013.6924001.11
20 day EMA24022.8424006.1723998.1
35 day EMA23944.8823930.9623922.02
50 day EMA23873.5323860.9723851.92

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23981.2823984.5324005.32
12 day SMA24064.9224061.3524044.28
20 day SMA24012.3623996.6123998.56
35 day SMA23985.7423969.9523958.87
50 day SMA23892.1623878.3423862.72
100 day SMA23241.0323234.423226.29
150 day SMA23371.7123370.8123370.49
200 day SMA23591.7623590.0823587.68
Back to top | Use Dark Theme