NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23506.35 and 23840.85

Daily Target 123439.8
Daily Target 223572.9
Daily Target 323774.3
Daily Target 423907.4
Daily Target 524108.8

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 09 January 2026 23706.00 (-0.85%) 23858.95 23641.20 - 23975.70 0 times
Thu 08 January 2026 23908.25 (-1.5%) 24275.60 23877.05 - 24301.25 0 times
Wed 07 January 2026 24271.40 (0.62%) 24105.95 24060.75 - 24321.35 0 times
Tue 06 January 2026 24122.50 (-0.28%) 24214.95 24057.50 - 24220.60 0 times
Mon 05 January 2026 24190.90 (-0.13%) 24277.55 24137.80 - 24283.65 0 times
Fri 02 January 2026 24222.10 (0.59%) 24132.75 24071.70 - 24233.00 0 times
Thu 01 January 2026 24078.95 (0.09%) 24111.80 23906.10 - 24118.75 0 times
Wed 31 December 2025 24057.85 (1.32%) 23794.25 23788.35 - 24112.15 0 times
Tue 30 December 2025 23745.15 (-0.84%) 23932.10 23708.70 - 23939.45 0 times
Mon 29 December 2025 23946.00 (-0.4%) 24117.70 23890.75 - 24155.55 0 times
Fri 26 December 2025 24041.50 (-0.46%) 24182.30 24024.70 - 24274.35 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23333.53 and 24013.68

Weekly Target 123209.37
Weekly Target 223457.68
Weekly Target 323889.516666667
Weekly Target 424137.83
Weekly Target 524569.67

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 09 January 2026 23706.00 (-2.13%) 24277.55 23641.20 - 24321.35 0 times
Fri 02 January 2026 24222.10 (0.75%) 24117.70 23708.70 - 24233.00 0 times
Fri 26 December 2025 24041.50 (0.22%) 24080.85 24016.25 - 24348.85 0 times
Fri 19 December 2025 23988.75 (-0.19%) 23996.35 23579.70 - 24054.75 0 times
Sat 13 December 2025 24035.50 (-0.46%) 24138.15 23377.75 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.49%) 24207.35 23985.30 - 24401.15 0 times
Fri 21 November 2025 24179.20 (-1.14%) 24527.95 24146.00 - 24629.75 0 times
Fri 14 November 2025 24457.10 (2.02%) 24015.30 23978.10 - 24653.50 0 times
Fri 07 November 2025 23972.55 (-0.92%) 24200.90 23752.70 - 24386.10 0 times
Fri 31 October 2025 24195.00 (-0.86%) 24506.00 24175.30 - 24567.80 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23333.53 and 24013.68

Monthly Target 123209.37
Monthly Target 223457.68
Monthly Target 323889.516666667
Monthly Target 424137.83
Monthly Target 524569.67

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 09 January 2026 23706.00 (-1.46%) 24111.80 23641.20 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24039.81
12 day DMA 24037.01
20 day DMA 24022.57
35 day DMA 24036.98
50 day DMA 24128.27
100 day DMA 24223.55
150 day DMA 24360.08
200 day DMA 23999.7

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23957.524083.2324170.71
12 day EMA24017.0424073.5724103.62
20 day EMA24031.9624066.2624082.88
35 day EMA24093.6224116.4424128.7
50 day EMA24144.6524162.5524172.93

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24039.8124143.0324177.17
12 day SMA24037.0124083.324115.19
20 day SMA24022.5724026.0624008.75
35 day SMA24036.9824058.1924074.28
50 day SMA24128.2724144.1124154.25
100 day SMA24223.5524225.1824224.52
150 day SMA24360.0824366.3424370.49
200 day SMA23999.723987.9923973.61
Back to top | Use Dark Theme