NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20599.78 and 20718.13

Daily Target 120575.25
Daily Target 220624.3
Daily Target 320693.6
Daily Target 420742.65
Daily Target 520811.95

Daily price and volume Nifty M150

Date Closing Open Range Volume
Tue 23 April 2024 20673.35 (0.14%) 20762.90 20644.55 - 20762.90 0 times
Mon 22 April 2024 20644.90 (0.23%) 20758.60 20608.50 - 20782.00 0 times
Fri 19 April 2024 20597.60 (-0.36%) 20553.30 20331.35 - 20669.50 0 times
Thu 18 April 2024 20672.70 (-0.23%) 20825.85 20641.85 - 20925.50 0 times
Tue 16 April 2024 20719.35 (-0.6%) 20762.90 20700.70 - 20917.75 0 times
Mon 15 April 2024 20845.40 (-1.13%) 20846.85 20664.25 - 20963.20 0 times
Fri 12 April 2024 21084.30 (-0.37%) 21145.80 21061.30 - 21290.35 0 times
Wed 10 April 2024 21161.85 (0.77%) 21059.50 20998.80 - 21203.90 0 times
Tue 09 April 2024 21000.60 (0.15%) 21053.90 20938.35 - 21116.35 0 times
Mon 08 April 2024 20969.00 (-0.05%) 21120.90 20885.20 - 21131.85 0 times
Fri 05 April 2024 20979.30 (0.51%) 20887.60 20834.80 - 21000.85 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20554.18 and 20727.68

Weekly Target 120514.45
Weekly Target 220593.9
Weekly Target 320687.95
Weekly Target 420767.4
Weekly Target 520861.45

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Tue 23 April 2024 20673.35 (0.37%) 20758.60 20608.50 - 20782.00 0 times
Fri 19 April 2024 20597.60 (-2.31%) 20846.85 20331.35 - 20963.20 0 times
Fri 12 April 2024 21084.30 (0.5%) 21120.90 20885.20 - 21290.35 0 times
Fri 05 April 2024 20979.30 (3.54%) 20412.75 20384.80 - 21079.65 0 times
Thu 28 March 2024 20261.85 (0.44%) 20049.85 20048.35 - 20359.40 0 times
Fri 22 March 2024 20173.05 (-0.03%) 20181.20 19657.60 - 20202.75 0 times
Fri 15 March 2024 20179.15 (-2.21%) 20691.65 19609.75 - 20697.55 0 times
Thu 07 March 2024 20635.35 (-0.99%) 20891.15 20378.65 - 20903.75 0 times
Sat 02 March 2024 20841.20 (-0.32%) 20941.65 20314.45 - 20968.60 0 times
Fri 23 February 2024 20907.85 (-0.08%) 21020.65 20613.45 - 21091.20 0 times
Fri 16 February 2024 20923.95 (1.08%) 20778.55 20304.60 - 20943.10 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20502.35 and 21461.35

Monthly Target 119806.02
Monthly Target 220239.68
Monthly Target 320765.016666667
Monthly Target 421198.68
Monthly Target 521724.02

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Tue 23 April 2024 20673.35 (2.03%) 20412.75 20331.35 - 21290.35 0 times
Thu 28 March 2024 20261.85 (-1.89%) 20733.35 19609.75 - 20930.75 0 times
Thu 29 February 2024 20651.30 (-0.97%) 20937.85 20304.60 - 21192.70 0 times
Wed 31 January 2024 20853.05 (1.86%) 20546.25 20158.90 - 20960.70 0 times
Fri 29 December 2023 20473.00 (5.4%) 19502.55 19420.50 - 20495.25 0 times
Thu 30 November 2023 19423.75 (5.83%) 18403.85 18286.50 - 19483.45 0 times
Tue 31 October 2023 18354.00 (-2.73%) 18898.20 17984.50 - 19151.35 0 times
Fri 29 September 2023 18869.80 (0.15%) 18917.45 18680.90 - 19672.70 0 times
Thu 31 August 2023 18842.20 (3.78%) 18244.85 17951.35 - 18917.25 0 times
Mon 31 July 2023 18155.85 (4.22%) 17529.50 17257.65 - 18170.45 0 times
Fri 30 June 2023 17420.20 (3.73%) 16833.75 16776.10 - 17505.65 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 20661.58
12 day DMA 20851.7
20 day DMA 20679.46
35 day DMA 20554.46
50 day DMA 20620.56
100 day DMA 20466.56
150 day DMA 19931.28
200 day DMA 19505.99

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA20696.8120708.5420740.36
12 day EMA20728.1720738.1320755.07
20 day EMA20691.9320693.8920699.05
35 day EMA20695.0420696.3220699.35
50 day EMA20650.8620649.9420650.15

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA20661.5820695.9920783.87
12 day SMA20851.720871.420880.33
20 day SMA20679.4620634.9820595.25
35 day SMA20554.4620549.1320552.66
50 day SMA20620.5620628.1720637.1
100 day SMA20466.5620452.7220439.39
150 day SMA19931.2819921.0619913.95
200 day SMA19505.9919489.5719473.45
Back to top | Use Dark Theme